Ubiq Historical Data

UBQ Page 15
Download
Date Close Price change Market cap Trading volume
Dec 23, 2021 $ 0.178
+27.58%
$ 7.58 million $ 109,971
Dec 22, 2021 $ 0.139
-8.69%
$ 5.92 million $ 20,254
Dec 21, 2021 $ 0.152
+2.39%
$ 6.49 million $ 734
Dec 20, 2021 $ 0.149
-8.81%
$ 6.33 million $ 16,555
Dec 19, 2021 $ 0.163
-1.19%
$ 6.95 million $ 6,726
Dec 18, 2021 $ 0.165
+1.48%
$ 7.03 million $ 3,913
Dec 17, 2021 $ 0.163
-10.04%
$ 6.93 million $ 3,414
Dec 16, 2021 $ 0.181
+11.45%
$ 7.7 million $ 41,474
Dec 15, 2021 $ 0.162
+3.67%
$ 6.91 million $ 6,750
Dec 14, 2021 $ 0.157
+4.21%
$ 6.67 million $ 9,512
Dec 13, 2021 $ 0.15
-9.62%
$ 6.4 million $ 7,219
Dec 12, 2021 $ 0.166
-1.36%
$ 7.08 million $ 8,342
Dec 11, 2021 $ 0.168
+5.83%
$ 7.18 million $ 6,368
Dec 10, 2021 $ 0.159
-5.04%
$ 6.78 million $ 13,891
Dec 9, 2021 $ 0.168
-9.86%
$ 7.14 million $ 19,532
Dec 8, 2021 $ 0.186
-6.21%
$ 7.92 million $ 19,755
Dec 7, 2021 $ 0.198
-7.32%
$ 8.45 million $ 32,873
Dec 6, 2021 $ 0.214
+14.66%
$ 9.11 million $ 89,919
Dec 5, 2021 $ 0.187
-5.74%
$ 7.95 million $ 3,970
Dec 4, 2021 $ 0.198
-9.31%
$ 8.43 million $ 44,028
Dec 3, 2021 $ 0.218
-9.71%
$ 9.3 million $ 17,888
Dec 2, 2021 $ 0.242
+5.74%
$ 10.3 million $ 59,556
Dec 1, 2021 $ 0.229
-3.61%
$ 9.74 million $ 7,951
Nov 30, 2021 $ 0.237
+3.67%
$ 10.11 million $ 9,985
Nov 29, 2021 $ 0.229
+8.99%
$ 9.75 million $ 16,868
Nov 28, 2021 $ 0.21
+3.18%
$ 8.94 million $ 4,199
Nov 27, 2021 $ 0.204
+0.35%
$ 8.7 million $ 3,189
Nov 26, 2021 $ 0.203
-0.79%
$ 8.65 million $ 94,991
Nov 25, 2021 $ 0.205
+7.97%
$ 8.72 million $ 18,814
Nov 24, 2021 $ 0.19
-10.25%
$ 8.08 million $ 14,482
Nov 23, 2021 $ 0.211
+5.11%
$ 9 million $ 7,624
Nov 22, 2021 $ 0.201
-4.83%
$ 8.56 million $ 17,101
Nov 21, 2021 $ 0.211
-2.30%
$ 9 million $ 13,995
Nov 20, 2021 $ 0.216
-0.49%
$ 9.21 million $ 5,273
Nov 19, 2021 $ 0.217
+2.92%
$ 9.26 million $ 18,002
Nov 18, 2021 $ 0.211
-10.67%
$ 8.99 million $ 14,077
Nov 17, 2021 $ 0.236
+3.15%
$ 10.07 million $ 8,992
Nov 16, 2021 $ 0.229
-7.45%
$ 9.76 million $ 13,497
Nov 15, 2021 $ 0.248
-4.86%
$ 10.55 million $ 50,159
Nov 14, 2021 $ 0.26
+13.15%
$ 11.09 million $ 50,544
Nov 13, 2021 $ 0.23
-1.23%
$ 9.8 million $ 17,962
Nov 12, 2021 $ 0.233
+0.73%
$ 9.92 million $ 26,470
Nov 11, 2021 $ 0.231
-3.33%
$ 9.85 million $ 21,012
Nov 10, 2021 $ 0.239
-2.04%
$ 10.19 million $ 21,213
Nov 9, 2021 $ 0.244
-3.71%
$ 10.4 million $ 42,875
Nov 8, 2021 $ 0.253
-7.83%
$ 10.8 million $ 138,537
Nov 7, 2021 $ 0.275
+39.38%
$ 11.72 million $ 531,644
Nov 6, 2021 $ 0.197
+1.13%
$ 8.41 million $ 24,181
Nov 5, 2021 $ 0.195
-5.05%
$ 8.31 million $ 26,540
Nov 4, 2021 $ 0.206
-2.15%
$ 8.76 million $ 21,767