Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ubiq Historical Data

UBQ Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 23, 2021 $0.178
+27.58%
$7.58 million $109,971
Dec 22, 2021 $0.139
-8.69%
$5.92 million $20,254
Dec 21, 2021 $0.152
+2.39%
$6.49 million $734
Dec 20, 2021 $0.149
-8.81%
$6.33 million $16,555
Dec 19, 2021 $0.163
-1.19%
$6.95 million $6,726
Dec 18, 2021 $0.165
+1.48%
$7.03 million $3,913
Dec 17, 2021 $0.163
-10.04%
$6.93 million $3,414
Dec 16, 2021 $0.181
+11.45%
$7.7 million $41,474
Dec 15, 2021 $0.162
+3.67%
$6.91 million $6,750
Dec 14, 2021 $0.157
+4.21%
$6.67 million $9,512
Dec 13, 2021 $0.15
-9.62%
$6.4 million $7,219
Dec 12, 2021 $0.166
-1.36%
$7.08 million $8,342
Dec 11, 2021 $0.168
+5.83%
$7.18 million $6,368
Dec 10, 2021 $0.159
-5.04%
$6.78 million $13,891
Dec 9, 2021 $0.168
-9.86%
$7.14 million $19,532
Dec 8, 2021 $0.186
-6.21%
$7.92 million $19,755
Dec 7, 2021 $0.198
-7.32%
$8.45 million $32,873
Dec 6, 2021 $0.214
+14.66%
$9.11 million $89,919
Dec 5, 2021 $0.187
-5.74%
$7.95 million $3,970
Dec 4, 2021 $0.198
-9.31%
$8.43 million $44,028
Dec 3, 2021 $0.218
-9.71%
$9.3 million $17,888
Dec 2, 2021 $0.242
+5.74%
$10.3 million $59,556
Dec 1, 2021 $0.229
-3.61%
$9.74 million $7,951
Nov 30, 2021 $0.237
+3.67%
$10.11 million $9,985
Nov 29, 2021 $0.229
+8.99%
$9.75 million $16,868
Nov 28, 2021 $0.21
+3.18%
$8.94 million $4,199
Nov 27, 2021 $0.204
+0.35%
$8.7 million $3,189
Nov 26, 2021 $0.203
-0.79%
$8.65 million $94,991
Nov 25, 2021 $0.205
+7.97%
$8.72 million $18,814
Nov 24, 2021 $0.19
-10.25%
$8.08 million $14,482
Nov 23, 2021 $0.211
+5.11%
$9 million $7,624
Nov 22, 2021 $0.201
-4.83%
$8.56 million $17,101
Nov 21, 2021 $0.211
-2.30%
$9 million $13,995
Nov 20, 2021 $0.216
-0.49%
$9.21 million $5,273
Nov 19, 2021 $0.217
+2.92%
$9.26 million $18,002
Nov 18, 2021 $0.211
-10.67%
$8.99 million $14,077
Nov 17, 2021 $0.236
+3.15%
$10.07 million $8,992
Nov 16, 2021 $0.229
-7.45%
$9.76 million $13,497
Nov 15, 2021 $0.248
-4.86%
$10.55 million $50,159
Nov 14, 2021 $0.26
+13.15%
$11.09 million $50,544
Nov 13, 2021 $0.23
-1.23%
$9.8 million $17,962
Nov 12, 2021 $0.233
+0.73%
$9.92 million $26,470
Nov 11, 2021 $0.231
-3.33%
$9.85 million $21,012
Nov 10, 2021 $0.239
-2.04%
$10.19 million $21,213
Nov 9, 2021 $0.244
-3.71%
$10.4 million $42,875
Nov 8, 2021 $0.253
-7.83%
$10.8 million $138,537
Nov 7, 2021 $0.275
+39.38%
$11.72 million $531,644
Nov 6, 2021 $0.197
+1.13%
$8.41 million $24,181
Nov 5, 2021 $0.195
-5.05%
$8.31 million $26,540
Nov 4, 2021 $0.206
-2.15%
$8.76 million $21,767