Ubiq Historical Data

UBQ Page 17
Download
Date Close Price change Market cap Trading volume
Sep 14, 2021 $ 0.294
+8.22%
$ 12.51 million $ 30,507
Sep 13, 2021 $ 0.271
-3.01%
$ 11.56 million $ 11,143
Sep 12, 2021 $ 0.28
+2.94%
$ 11.92 million $ 6,753
Sep 11, 2021 $ 0.272
-0.64%
$ 11.58 million $ 8,862
Sep 10, 2021 $ 0.273
-0.48%
$ 11.65 million $ 6,553
Sep 9, 2021 $ 0.275
+3.15%
$ 11.71 million $ 19,543
Sep 8, 2021 $ 0.266
-3.85%
$ 11.35 million $ 33,033
Sep 7, 2021 $ 0.277
-13.19%
$ 11.8 million $ 33,194
Sep 6, 2021 $ 0.319
-3.73%
$ 13.6 million $ 62,722
Sep 5, 2021 $ 0.331
+2.45%
$ 14.12 million $ 24,482
Sep 4, 2021 $ 0.324
+4.71%
$ 13.78 million $ 15,991
Sep 3, 2021 $ 0.309
+3.13%
$ 13.16 million $ 9,815
Sep 2, 2021 $ 0.3
-6.16%
$ 12.76 million $ 49,220
Sep 1, 2021 $ 0.319
+2.96%
$ 13.6 million $ 17,549
Aug 31, 2021 $ 0.31
+3.87%
$ 13.21 million $ 13,218
Aug 30, 2021 $ 0.299
-2.53%
$ 12.72 million $ 6,944
Aug 29, 2021 $ 0.306
+2.66%
$ 13.05 million $ 13,594
Aug 28, 2021 $ 0.298
-5.88%
$ 12.71 million $ 9,157
Aug 27, 2021 $ 0.317
+5.81%
$ 13.51 million $ 9,282
Aug 26, 2021 $ 0.3
-11.13%
$ 12.76 million $ 13,802
Aug 25, 2021 $ 0.337
+2.24%
$ 14.36 million $ 17,031
Aug 24, 2021 $ 0.33
-9.00%
$ 14.05 million $ 13,612
Aug 23, 2021 $ 0.362
+5.19%
$ 15.44 million $ 38,023
Aug 22, 2021 $ 0.344
+0.97%
$ 14.67 million $ 10,977
Aug 21, 2021 $ 0.341
-4.03%
$ 14.53 million $ 7,762
Aug 20, 2021 $ 0.355
+7.71%
$ 15.14 million $ 29,768
Aug 19, 2021 $ 0.33
+7.24%
$ 14.06 million $ 10,808
Aug 18, 2021 $ 0.308
+0.18%
$ 13.11 million $ 16,698
Aug 17, 2021 $ 0.307
-4.96%
$ 13.08 million $ 54,383
Aug 16, 2021 $ 0.323
+7.51%
$ 13.77 million $ 25,414
Aug 15, 2021 $ 0.301
+1.96%
$ 12.8 million $ 58,042
Aug 14, 2021 $ 0.295
-0.61%
$ 12.56 million $ 15,300
Aug 13, 2021 $ 0.296
+8.00%
$ 12.63 million $ 14,185
Aug 12, 2021 $ 0.274
-3.36%
$ 11.69 million $ 9,914
Aug 11, 2021 $ 0.284
+5.20%
$ 12.11 million $ 10,459
Aug 10, 2021 $ 0.27
-3.06%
$ 11.51 million $ 8,569
Aug 8, 2021 $ 0.277
+3.88%
$ 11.79 million $ 31,110
Aug 7, 2021 $ 0.266
+6.95%
$ 11.35 million $ 15,013
Aug 6, 2021 $ 0.249
+0.84%
$ 10.61 million $ 12,419
Aug 5, 2021 $ 0.247
+3.21%
$ 10.52 million $ 17,743
Aug 4, 2021 $ 0.243
+3.21%
$ 10.36 million $ 11,310
Aug 3, 2021 $ 0.235
-7.46%
$ 10.03 million $ 12,645
Aug 2, 2021 $ 0.254
-2.50%
$ 10.84 million $ 7,624
Aug 1, 2021 $ 0.261
+2.61%
$ 11.12 million $ 13,791
Jul 30, 2021 $ 0.253
+5.64%
$ 10.76 million $ 5,235
Jul 29, 2021 $ 0.239
+6.17%
$ 10.19 million $ 23,597
Jul 28, 2021 $ 0.225
+6.12%
$ 9.6 million $ 9,781
Jul 27, 2021 $ 0.213
+0.75%
$ 9.06 million $ 4,508
Jul 26, 2021 $ 0.211
+2.76%
$ 8.99 million $ 26,585
Jul 25, 2021 $ 0.205
+2.50%
$ 8.75 million $ 3,411