Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ubiq Historical Data

UBQ Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 2021 $0.294
+8.22%
$12.51 million $30,507
Sep 13, 2021 $0.271
-3.01%
$11.56 million $11,143
Sep 12, 2021 $0.28
+2.94%
$11.92 million $6,753
Sep 11, 2021 $0.272
-0.64%
$11.58 million $8,862
Sep 10, 2021 $0.273
-0.48%
$11.65 million $6,553
Sep 9, 2021 $0.275
+3.15%
$11.71 million $19,543
Sep 8, 2021 $0.266
-3.85%
$11.35 million $33,033
Sep 7, 2021 $0.277
-13.19%
$11.8 million $33,194
Sep 6, 2021 $0.319
-3.73%
$13.6 million $62,722
Sep 5, 2021 $0.331
+2.45%
$14.12 million $24,482
Sep 4, 2021 $0.324
+4.71%
$13.78 million $15,991
Sep 3, 2021 $0.309
+3.13%
$13.16 million $9,815
Sep 2, 2021 $0.3
-6.16%
$12.76 million $49,220
Sep 1, 2021 $0.319
+2.96%
$13.6 million $17,549
Aug 31, 2021 $0.31
+3.87%
$13.21 million $13,218
Aug 30, 2021 $0.299
-2.53%
$12.72 million $6,944
Aug 29, 2021 $0.306
+2.66%
$13.05 million $13,594
Aug 28, 2021 $0.298
-5.88%
$12.71 million $9,157
Aug 27, 2021 $0.317
+5.81%
$13.51 million $9,282
Aug 26, 2021 $0.3
-11.13%
$12.76 million $13,802
Aug 25, 2021 $0.337
+2.24%
$14.36 million $17,031
Aug 24, 2021 $0.33
-9.00%
$14.05 million $13,612
Aug 23, 2021 $0.362
+5.19%
$15.44 million $38,023
Aug 22, 2021 $0.344
+0.97%
$14.67 million $10,977
Aug 21, 2021 $0.341
-4.03%
$14.53 million $7,762
Aug 20, 2021 $0.355
+7.71%
$15.14 million $29,768
Aug 19, 2021 $0.33
+7.24%
$14.06 million $10,808
Aug 18, 2021 $0.308
+0.18%
$13.11 million $16,698
Aug 17, 2021 $0.307
-4.96%
$13.08 million $54,383
Aug 16, 2021 $0.323
+7.51%
$13.77 million $25,414
Aug 15, 2021 $0.301
+1.96%
$12.8 million $58,042
Aug 14, 2021 $0.295
-0.61%
$12.56 million $15,300
Aug 13, 2021 $0.296
+8.00%
$12.63 million $14,185
Aug 12, 2021 $0.274
-3.36%
$11.69 million $9,914
Aug 11, 2021 $0.284
+5.20%
$12.11 million $10,459
Aug 10, 2021 $0.27
-3.06%
$11.51 million $8,569
Aug 8, 2021 $0.277
+3.88%
$11.79 million $31,110
Aug 7, 2021 $0.266
+6.95%
$11.35 million $15,013
Aug 6, 2021 $0.249
+0.84%
$10.61 million $12,419
Aug 5, 2021 $0.247
+3.21%
$10.52 million $17,743
Aug 4, 2021 $0.243
+3.21%
$10.36 million $11,310
Aug 3, 2021 $0.235
-7.46%
$10.03 million $12,645
Aug 2, 2021 $0.254
-2.50%
$10.84 million $7,624
Aug 1, 2021 $0.261
+2.61%
$11.12 million $13,791
Jul 30, 2021 $0.253
+5.64%
$10.76 million $5,235
Jul 29, 2021 $0.239
+6.17%
$10.19 million $23,597
Jul 28, 2021 $0.225
+6.12%
$9.6 million $9,781
Jul 27, 2021 $0.213
+0.75%
$9.06 million $4,508
Jul 26, 2021 $0.211
+2.76%
$8.99 million $26,585
Jul 25, 2021 $0.205
+2.50%
$8.75 million $3,411