Ubiq Historical Data

UBQ Page 18
Download
Date Close Price change Market cap Trading volume
Jul 24, 2021 $ 0.2
+3.70%
$ 8.54 million $ 4,360
Jul 23, 2021 $ 0.193
+0.93%
$ 8.23 million $ 11,440
Jul 22, 2021 $ 0.192
+1.55%
$ 8.19 million $ 1,606
Jul 21, 2021 $ 0.189
+11.82%
$ 8.06 million $ 7,896
Jul 20, 2021 $ 0.169
-1.38%
$ 7.21 million $ 8,749
Jul 19, 2021 $ 0.172
-3.27%
$ 7.31 million $ 3,012
Jul 18, 2021 $ 0.177
+0.82%
$ 7.56 million $ 2,879
Jul 17, 2021 $ 0.176
-7.67%
$ 7.5 million $ 11,450
Jul 16, 2021 $ 0.191
-0.37%
$ 8.12 million $ 3,693
Jul 15, 2021 $ 0.191
-3.43%
$ 8.16 million $ 3,474
Jul 14, 2021 $ 0.198
+0.94%
$ 8.45 million $ 6,475
Jul 13, 2021 $ 0.196
-2.54%
$ 8.36 million $ 6,492
Jul 12, 2021 $ 0.201
-1.31%
$ 8.58 million $ 3,543
Jul 11, 2021 $ 0.204
+0.40%
$ 8.69 million $ 1,098
Jul 10, 2021 $ 0.203
-1.56%
$ 8.66 million $ 3,432
Jul 9, 2021 $ 0.206
+2.68%
$ 8.79 million $ 8,147
Jul 8, 2021 $ 0.201
-5.36%
$ 8.56 million $ 9,588
Jul 7, 2021 $ 0.21
-1.64%
$ 8.94 million $ 15,120
Jul 6, 2021 $ 0.213
+0.72%
$ 9.09 million $ 3,999
Jul 5, 2021 $ 0.212
-2.52%
$ 9.02 million $ 4,458
Jul 4, 2021 $ 0.217
-0.96%
$ 9.26 million $ 5,174
Jul 3, 2021 $ 0.219
+2.42%
$ 9.35 million $ 3,261
Jul 2, 2021 $ 0.214
+3.69%
$ 9.13 million $ 4,644
Jul 1, 2021 $ 0.207
-10.86%
$ 8.8 million $ 13,273
Jun 30, 2021 $ 0.232
-1.81%
$ 9.87 million $ 4,809
Jun 29, 2021 $ 0.236
+8.86%
$ 10.06 million $ 3,720
Jun 28, 2021 $ 0.217
-0.73%
$ 9.24 million $ 8,101
Jun 27, 2021 $ 0.218
+7.86%
$ 9.3 million $ 5,176
Jun 26, 2021 $ 0.203
-0.52%
$ 8.63 million $ 2,566
Jun 25, 2021 $ 0.204
-9.02%
$ 8.67 million $ 2,789
Jun 24, 2021 $ 0.224
+2.37%
$ 9.53 million $ 2,268
Jun 23, 2021 $ 0.219
+7.64%
$ 9.32 million $ 9,894
Jun 22, 2021 $ 0.203
-5.56%
$ 8.63 million $ 16,163
Jun 21, 2021 $ 0.214
-13.67%
$ 9.14 million $ 10,891
Jun 20, 2021 $ 0.248
+1.05%
$ 10.59 million $ 7,058
Jun 19, 2021 $ 0.247
-6.04%
$ 10.53 million $ 2,220
Jun 18, 2021 $ 0.263
-7.91%
$ 11.21 million $ 22,081
Jun 17, 2021 $ 0.286
+12.41%
$ 12.17 million $ 78,202
Jun 16, 2021 $ 0.254
-12.00%
$ 10.83 million $ 4,499
Jun 15, 2021 $ 0.289
+5.30%
$ 12.31 million $ 12,988
Jun 14, 2021 $ 0.274
+2.23%
$ 11.69 million $ 3,789
Jun 13, 2021 $ 0.268
+7.23%
$ 11.42 million $ 15,954
Jun 12, 2021 $ 0.25
-4.05%
$ 10.65 million $ 11,552
Jun 11, 2021 $ 0.261
-1.37%
$ 11.1 million $ 14,662
Jun 10, 2021 $ 0.264
-4.99%
$ 11.27 million $ 21,647
Jun 9, 2021 $ 0.278
+4.21%
$ 11.86 million $ 9,275
Jun 8, 2021 $ 0.267
-8.81%
$ 11.38 million $ 54,534
Jun 7, 2021 $ 0.294
+0.93%
$ 12.55 million $ 29,616
Jun 6, 2021 $ 0.292
+6.65%
$ 12.43 million $ 11,236
Jun 5, 2021 $ 0.273
+1.46%
$ 11.65 million $ 9,135