Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ubiq Historical Data

UBQ Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 2021 $0.2
+3.70%
$8.54 million $4,360
Jul 23, 2021 $0.193
+0.93%
$8.23 million $11,440
Jul 22, 2021 $0.192
+1.55%
$8.19 million $1,606
Jul 21, 2021 $0.189
+11.82%
$8.06 million $7,896
Jul 20, 2021 $0.169
-1.38%
$7.21 million $8,749
Jul 19, 2021 $0.172
-3.27%
$7.31 million $3,012
Jul 18, 2021 $0.177
+0.82%
$7.56 million $2,879
Jul 17, 2021 $0.176
-7.67%
$7.5 million $11,450
Jul 16, 2021 $0.191
-0.37%
$8.12 million $3,693
Jul 15, 2021 $0.191
-3.43%
$8.16 million $3,474
Jul 14, 2021 $0.198
+0.94%
$8.45 million $6,475
Jul 13, 2021 $0.196
-2.54%
$8.36 million $6,492
Jul 12, 2021 $0.201
-1.31%
$8.58 million $3,543
Jul 11, 2021 $0.204
+0.40%
$8.69 million $1,098
Jul 10, 2021 $0.203
-1.56%
$8.66 million $3,432
Jul 9, 2021 $0.206
+2.68%
$8.79 million $8,147
Jul 8, 2021 $0.201
-5.36%
$8.56 million $9,588
Jul 7, 2021 $0.21
-1.64%
$8.94 million $15,120
Jul 6, 2021 $0.213
+0.72%
$9.09 million $3,999
Jul 5, 2021 $0.212
-2.52%
$9.02 million $4,458
Jul 4, 2021 $0.217
-0.96%
$9.26 million $5,174
Jul 3, 2021 $0.219
+2.42%
$9.35 million $3,261
Jul 2, 2021 $0.214
+3.69%
$9.13 million $4,644
Jul 1, 2021 $0.207
-10.86%
$8.8 million $13,273
Jun 30, 2021 $0.232
-1.81%
$9.87 million $4,809
Jun 29, 2021 $0.236
+8.86%
$10.06 million $3,720
Jun 28, 2021 $0.217
-0.73%
$9.24 million $8,101
Jun 27, 2021 $0.218
+7.86%
$9.3 million $5,176
Jun 26, 2021 $0.203
-0.52%
$8.63 million $2,566
Jun 25, 2021 $0.204
-9.02%
$8.67 million $2,789
Jun 24, 2021 $0.224
+2.37%
$9.53 million $2,268
Jun 23, 2021 $0.219
+7.64%
$9.32 million $9,894
Jun 22, 2021 $0.203
-5.56%
$8.63 million $16,163
Jun 21, 2021 $0.214
-13.67%
$9.14 million $10,891
Jun 20, 2021 $0.248
+1.05%
$10.59 million $7,058
Jun 19, 2021 $0.247
-6.04%
$10.53 million $2,220
Jun 18, 2021 $0.263
-7.91%
$11.21 million $22,081
Jun 17, 2021 $0.286
+12.41%
$12.17 million $78,202
Jun 16, 2021 $0.254
-12.00%
$10.83 million $4,499
Jun 15, 2021 $0.289
+5.30%
$12.31 million $12,988
Jun 14, 2021 $0.274
+2.23%
$11.69 million $3,789
Jun 13, 2021 $0.268
+7.23%
$11.42 million $15,954
Jun 12, 2021 $0.25
-4.05%
$10.65 million $11,552
Jun 11, 2021 $0.261
-1.37%
$11.1 million $14,662
Jun 10, 2021 $0.264
-4.99%
$11.27 million $21,647
Jun 9, 2021 $0.278
+4.21%
$11.86 million $9,275
Jun 8, 2021 $0.267
-8.81%
$11.38 million $54,534
Jun 7, 2021 $0.294
+0.93%
$12.55 million $29,616
Jun 6, 2021 $0.292
+6.65%
$12.43 million $11,236
Jun 5, 2021 $0.273
+1.46%
$11.65 million $9,135