Ubiq Historical Data

UBQ Page 19
Download
Date Close Price change Market cap Trading volume
Jun 4, 2021 $ 0.27
-4.44%
$ 11.49 million $ 7,560
Jun 3, 2021 $ 0.282
-0.23%
$ 12.02 million $ 16,178
Jun 2, 2021 $ 0.283
+1.05%
$ 12.06 million $ 8,861
Jun 1, 2021 $ 0.28
-5.96%
$ 11.93 million $ 8,992
May 30, 2021 $ 0.274
+4.66%
$ 11.67 million $ 43,844
May 29, 2021 $ 0.262
-8.85%
$ 11.15 million $ 25,303
May 28, 2021 $ 0.287
-7.47%
$ 12.23 million $ 15,213
May 27, 2021 $ 0.31
-4.22%
$ 13.22 million $ 10,509
May 26, 2021 $ 0.324
-0.43%
$ 13.81 million $ 37,953
May 25, 2021 $ 0.325
-6.41%
$ 13.86 million $ 35,517
May 24, 2021 $ 0.347
+10.55%
$ 14.8 million $ 47,688
May 23, 2021 $ 0.314
-7.11%
$ 13.4 million $ 98,650
May 22, 2021 $ 0.339
-5.06%
$ 14.43 million $ 41,940
May 21, 2021 $ 0.356
-14.63%
$ 15.19 million $ 118,416
May 20, 2021 $ 0.417
+3.39%
$ 17.78 million $ 42,389
May 19, 2021 $ 0.404
-20.35%
$ 17.2 million $ 216,405
May 18, 2021 $ 0.507
+30.10%
$ 21.6 million $ 226,650
May 17, 2021 $ 0.39
-5.39%
$ 16.6 million $ 33,800
May 16, 2021 $ 0.412
-1.70%
$ 17.54 million $ 36,286
May 15, 2021 $ 0.419
-10.67%
$ 17.84 million $ 22,712
May 14, 2021 $ 0.469
+6.70%
$ 19.98 million $ 20,952
May 13, 2021 $ 0.439
-5.44%
$ 18.72 million $ 60,052
May 12, 2021 $ 0.466
-11.43%
$ 19.87 million $ 47,652
May 11, 2021 $ 0.527
+5.30%
$ 22.44 million $ 95,075
May 10, 2021 $ 0.5
-8.70%
$ 21.31 million $ 72,883
May 9, 2021 $ 0.548
-7.55%
$ 23.34 million $ 45,376
May 8, 2021 $ 0.592
-1.52%
$ 25.24 million $ 127,066
May 7, 2021 $ 0.601
+16.38%
$ 25.63 million $ 87,363
May 6, 2021 $ 0.517
+1.64%
$ 22.02 million $ 95,966
May 5, 2021 $ 0.508
+3.90%
$ 21.66 million $ 67,934
May 4, 2021 $ 0.49
-0.61%
$ 20.86 million $ 61,236
May 3, 2021 $ 0.493
-1.02%
$ 20.99 million $ 60,906
May 2, 2021 $ 0.498
-2.16%
$ 21.2 million $ 51,382
May 1, 2021 $ 0.509
-3.20%
$ 21.67 million $ 35,441
Apr 30, 2021 $ 0.525
+5.84%
$ 22.39 million $ 34,253
Apr 29, 2021 $ 0.497
-3.90%
$ 21.16 million $ 68,342
Apr 28, 2021 $ 0.517
-5.73%
$ 22.01 million $ 34,649
Apr 27, 2021 $ 0.548
+7.14%
$ 23.35 million $ 74,274
Apr 26, 2021 $ 0.511
+6.15%
$ 21.79 million $ 40,620
Apr 25, 2021 $ 0.482
+1.05%
$ 20.53 million $ 56,145
Apr 24, 2021 $ 0.477
-6.58%
$ 20.31 million $ 45,193
Apr 23, 2021 $ 0.51
-14.41%
$ 21.74 million $ 104,336
Apr 22, 2021 $ 0.596
-4.30%
$ 25.41 million $ 55,236
Apr 21, 2021 $ 0.623
+1.13%
$ 26.56 million $ 67,957
Apr 20, 2021 $ 0.616
+4.69%
$ 26.25 million $ 156,803
Apr 19, 2021 $ 0.589
-3.23%
$ 25.08 million $ 68,838
Apr 18, 2021 $ 0.608
-8.17%
$ 25.9 million $ 142,867
Apr 17, 2021 $ 0.662
-3.45%
$ 28.21 million $ 132,200
Apr 16, 2021 $ 0.686
+11.99%
$ 29.23 million $ 160,742
Apr 15, 2021 $ 0.613
+10.29%
$ 26.1 million $ 69,666