Coinranking
Ubiq Historical Data
UBQ
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 26 | $0.0326 | +3.52% | ||
| Dec 19 | $0.0315 | +5.77% | ||
| Dec 12 | $0.0298 | -14.76% | ||
| Dec 5 | $0.0349 | +2.97% | ||
| Nov 28 | $0.0339 | +2.63% | ||
| Nov 21 | $0.0331 | +49.76% | ||
| Nov 14 | $0.0218 | -20.26% | ||
| Nov 7 | $0.0273 | -27.05% | ||
| Oct 31 | $0.0374 | -9.44% | ||
| Oct 24 | $0.0413 | +7.93% | ||
| Oct 17 | $0.0383 | -30.14% | ||
| Oct 10 | $0.0542 | +16.48% | ||
| Oct 3 | $0.0471 | +32.27% | ||
| Sep 26 | $0.0357 | +78.29% | ||
| Sep 19 | $0.0316 | -2.43% | ||
| Sep 12 | $0.0324 | -6.83% | ||
| Sep 5 | $0.0348 | +74.08% | ||
| Aug 29 | $0.0386 | +21.12% | ||
| Aug 22 | $0.0318 | -16.09% | ||
| Aug 15 | $0.0379 | -22.01% | ||
| Aug 8 | $0.0486 | +30.62% | ||
| Aug 1 | $0.0372 | -5.13% | ||
| Jul 25 | $0.0392 | -7.07% | ||
| Jul 18 | $0.0422 | +13.41% | ||
| Jul 11 | $0.0372 | +8.01% | ||
| Jul 4 | $0.0345 | +20.70% | ||
| Jun 27 | $0.0286 | +131.28% | ||
| Jun 20 | $0.0124 | -3.52% | ||
| Jun 13 | $0.0692 | +95.14% | ||
| Jun 6 | $0.0352 | +43.45% | ||
| May 30 | $0.0245 | -27.66% | ||
| May 23 | $0.0339 | -7.37% | ||
| May 16 | $0.0366 | -15.91% | ||
| May 9 | $0.0436 | -14.79% | ||
| May 2 | $0.0511 | -8.82% | ||
| Apr 25 | $0.0561 | -14.86% | ||
| Apr 18 | $0.0658 | -5.85% | ||
| Apr 11 | $0.0699 | -5.85% | ||
| Apr 4 | $0.0743 | -8.23% | ||
| Mar 28 | $0.081 | -6.90% | ||
| Mar 21 | $0.087 | +1.98% | ||
| Mar 14 | $0.0853 | +0.89% | ||
| Mar 7 | $0.0845 | +1.12% | ||
| Feb 28 | $0.0836 | -4.27% | ||
| Feb 21 | $0.0873 | -7.73% | ||
| Feb 14 | $0.0946 | -17.26% | ||
| Feb 7 | $0.114 | +1.22% | ||
| Jan 31 | $0.113 | +12.90% | ||
| Jan 24 | $0.1 | +12.94% | ||
| Jan 17 | $0.0886 | -23.62% | ||