Ubiq Historical Data

UBQ Page 2
Download
Date Close Price change Market cap Trading volume
Dec 26 $ 0.0326
+3.52%
$ 1.39 million $ 3,015
Dec 19 $ 0.0315
+5.77%
$ 1.34 million $ 916
Dec 12 $ 0.0298
-14.76%
$ 1.27 million $ 15,901
Dec 5 $ 0.0349
+2.97%
$ 1.49 million $ 37,769
Nov 28 $ 0.0339
+2.63%
$ 1.45 million $ 4,677
Nov 21 $ 0.0331
+49.76%
$ 1.41 million $ 32,099
Nov 14 $ 0.0218
-20.26%
$ 946,267 $ 9,765
Nov 7 $ 0.0273
-27.05%
$ 1.16 million $ 8,477
Oct 31 $ 0.0374
-9.44%
$ -- $ 1,482
Oct 24 $ 0.0413
+7.93%
$ -- $ 6,871
Oct 17 $ 0.0383
-30.14%
$ -- $ 78,573
Oct 10 $ 0.0542
+16.48%
$ -- $ 26,830
Oct 3 $ 0.0471
+32.27%
$ -- $ 32,134
Sep 26 $ 0.0357
+78.29%
$ -- $ 4,442
Sep 19 $ 0.0316
-2.43%
$ -- $ 6,554
Sep 12 $ 0.0324
-6.83%
$ 1.5 million $ 12,306
Sep 5 $ 0.0348
+74.08%
$ 1.43 million $ 10,108
Aug 29 $ 0.0386
+21.12%
$ -- $ 5,895
Aug 22 $ 0.0318
-16.09%
$ -- $ 9,451
Aug 15 $ 0.0379
-22.01%
$ -- $ 13,245
Aug 8 $ 0.0486
+30.62%
$ -- $ 9,731
Aug 1 $ 0.0372
-5.13%
$ -- $ 12,169
Jul 25 $ 0.0392
-7.07%
$ -- $ 9,397
Jul 18 $ 0.0422
+13.41%
$ -- $ 8,491
Jul 11 $ 0.0372
+8.01%
$ -- $ 8,309
Jul 4 $ 0.0345
+20.70%
$ -- $ 4,644
Jun 27 $ 0.0286
+131.28%
$ -- $ 3,550
Jun 20 $ 0.0124
-3.52%
$ -- $ 1
Jun 13 $ 0.0692
+95.14%
$ -- $ 338
Jun 6 $ 0.0352
+43.45%
$ -- $ 327
May 30 $ 0.0245
-27.66%
$ -- $ 5,770
May 23 $ 0.0339
-7.37%
$ -- $ 5,132
May 16 $ 0.0366
-15.91%
$ -- $ 25,604
May 9 $ 0.0436
-14.79%
$ -- $ 24,196
May 2 $ 0.0511
-8.82%
$ -- $ 6,768
Apr 25 $ 0.0561
-14.86%
$ -- $ 21,106
Apr 18 $ 0.0658
-5.85%
$ -- $ 14,171
Apr 11 $ 0.0699
-5.85%
$ -- $ 12,490
Apr 4 $ 0.0743
-8.23%
$ -- $ 21,134
Mar 28 $ 0.081
-6.90%
$ -- $ 28,814
Mar 21 $ 0.087
+1.98%
$ -- $ 25,291
Mar 14 $ 0.0853
+0.89%
$ -- $ 24,945
Mar 7 $ 0.0845
+1.12%
$ -- $ 13,186
Feb 28 $ 0.0836
-4.27%
$ -- $ 30,266
Feb 21 $ 0.0873
-7.73%
$ -- $ 29,720
Feb 14 $ 0.0946
-17.26%
$ -- $ 20,077
Feb 7 $ 0.114
+1.22%
$ -- $ 59,664
Jan 31 $ 0.113
+12.90%
$ -- $ 16,911
Jan 24 $ 0.1
+12.94%
$ -- $ 53,038
Jan 17 $ 0.0886
-23.62%
$ -- $ 90,821