Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ubiq Historical Data

UBQ Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 2021 $0.555
-2.18%
$23.65 million $53,289
Apr 13, 2021 $0.567
-1.09%
$24.18 million $84,683
Apr 12, 2021 $0.574
-8.21%
$24.44 million $278,091
Apr 11, 2021 $0.625
+18.12%
$26.62 million $176,596
Apr 10, 2021 $0.529
-1.76%
$22.54 million $103,733
Apr 9, 2021 $0.539
-5.03%
$22.95 million $140,381
Apr 8, 2021 $0.567
+8.25%
$24.16 million $130,466
Apr 7, 2021 $0.524
+1.16%
$22.32 million $178,320
Apr 6, 2021 $0.518
+9.63%
$22.07 million $152,337
Apr 5, 2021 $0.472
+5.19%
$20.13 million $52,158
Apr 4, 2021 $0.449
-1.80%
$19.13 million $25,701
Apr 3, 2021 $0.458
-2.85%
$19.5 million $91,443
Apr 2, 2021 $0.471
+5.15%
$20.07 million $87,399
Apr 1, 2021 $0.448
+1.50%
$19.09 million $79,866
Mar 30, 2021 $0.419
+0.06%
$17.85 million $42,725
Mar 29, 2021 $0.419
+1.52%
$17.84 million $44,007
Mar 28, 2021 $0.412
-2.57%
$17.58 million $54,472
Mar 27, 2021 $0.424
+10.06%
$18.05 million $30,248
Mar 26, 2021 $0.385
+9.64%
$16.4 million $34,268
Mar 25, 2021 $0.351
-2.56%
$14.96 million $27,253
Mar 24, 2021 $0.36
-18.51%
$15.36 million $79,668
Mar 23, 2021 $0.442
+26.03%
$18.85 million $64,082
Mar 22, 2021 $0.351
-8.50%
$14.96 million $125,067
Mar 21, 2021 $0.384
-14.62%
$16.35 million $67,696
Mar 20, 2021 $0.449
-0.71%
$19.15 million $254,113
Mar 19, 2021 $0.453
+25.97%
$19.29 million $96,677
Mar 18, 2021 $0.359
-3.00%
$15.31 million $48,908
Mar 17, 2021 $0.37
+1.50%
$15.78 million $39,177
Mar 16, 2021 $0.365
+2.66%
$15.54 million $120,278
Mar 15, 2021 $0.355
-26.11%
$15.14 million $243,003
Mar 14, 2021 $0.482
-8.47%
$20.52 million $43,485
Mar 13, 2021 $0.526
+10.52%
$22.42 million $94,112
Mar 12, 2021 $0.476
-6.44%
$20.29 million $84,384
Mar 11, 2021 $0.508
+21.03%
$21.63 million $224,521
Mar 10, 2021 $0.42
+6.38%
$17.89 million $34,501
Mar 9, 2021 $0.394
+2.40%
$16.81 million $49,468
Mar 8, 2021 $0.385
+0.57%
$16.41 million $14,947
Mar 7, 2021 $0.383
+3.71%
$16.33 million $15,341
Mar 6, 2021 $0.37
+2.69%
$15.75 million $19,514
Mar 5, 2021 $0.36
-6.10%
$15.33 million $53,029
Mar 4, 2021 $0.383
-1.87%
$16.32 million $23,675
Mar 3, 2021 $0.391
+5.92%
$16.65 million $40,956
Mar 2, 2021 $0.369
-10.55%
$15.72 million $71,221
Mar 1, 2021 $0.413
-4.28%
$17.58 million $66,737
Feb 28, 2021 $0.431
+25.44%
$18.36 million $68,587
Feb 27, 2021 $0.344
-4.94%
$14.65 million $40,831
Feb 26, 2021 $0.361
-1.99%
$15.4 million $21,208
Feb 25, 2021 $0.37
-10.91%
$15.75 million $44,311
Feb 24, 2021 $0.415
+6.43%
$17.67 million $77,432
Feb 23, 2021 $0.389
-11.99%
$16.57 million $134,051