Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ubiq Historical Data

UBQ Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 22, 2021 $0.442
-16.03%
$18.82 million $119,638
Feb 21, 2021 $0.526
+1.43%
$22.41 million $41,005
Feb 20, 2021 $0.519
-5.84%
$22.1 million $68,379
Feb 19, 2021 $0.551
-5.69%
$23.48 million $160,475
Feb 18, 2021 $0.584
+6.54%
$24.9 million $127,248
Feb 17, 2021 $0.549
-9.62%
$23.37 million $127,362
Feb 16, 2021 $0.607
+28.18%
$25.86 million $299,809
Feb 15, 2021 $0.474
+19.55%
$20.18 million $99,691
Feb 14, 2021 $0.396
+5.00%
$16.88 million $151,825
Feb 13, 2021 $0.377
+8.44%
$16.07 million $108,951
Feb 12, 2021 $0.348
+23.37%
$14.82 million $179,052
Feb 11, 2021 $0.282
-0.92%
$12.01 million $58,613
Feb 10, 2021 $0.289
+3.12%
$12.3 million $83,980
Feb 9, 2021 $0.283
+3.11%
$12.04 million $54,001
Feb 8, 2021 $0.274
+7.73%
$11.67 million $43,994
Feb 7, 2021 $0.254
-4.43%
$10.83 million $30,970
Feb 6, 2021 $0.266
+3.61%
$11.34 million $32,845
Feb 5, 2021 $0.257
+1.05%
$10.94 million $57,670
Feb 4, 2021 $0.254
+5.83%
$10.83 million $33,915
Feb 3, 2021 $0.24
+5.64%
$10.22 million $47,600
Feb 2, 2021 $0.227
-6.18%
$9.68 million $92,173
Feb 1, 2021 $0.242
+1.24%
$10.31 million $40,142
Jan 30, 2021 $0.26
-0.86%
$11.09 million $40,642
Jan 29, 2021 $0.263
-4.91%
$11.19 million $76,928
Jan 28, 2021 $0.276
+0.68%
$11.76 million $43,559
Jan 27, 2021 $0.274
+2.84%
$11.68 million $113,263
Jan 26, 2021 $0.267
+6.84%
$11.37 million $195,556
Jan 24, 2021 $0.2
+8.02%
$8.53 million $20,367
Jan 23, 2021 $0.185
-1.71%
$7.89 million $10,423
Jan 22, 2021 $0.188
+13.32%
$8.02 million $12,159
Jan 21, 2021 $0.166
-7.80%
$7.08 million $14,012
Jan 20, 2021 $0.181
-1.06%
$7.69 million $13,304
Jan 19, 2021 $0.183
-5.24%
$7.81 million $13,951
Jan 18, 2021 $0.193
+1.02%
$8.22 million $22,410
Jan 17, 2021 $0.191
+2.81%
$8.14 million $13,171
Jan 16, 2021 $0.186
-4.45%
$7.93 million $17,767
Jan 15, 2021 $0.194
+8.60%
$8.27 million $22,944
Jan 14, 2021 $0.178
-9.53%
$7.6 million $25,590
Jan 13, 2021 $0.2
+14.61%
$8.53 million $25,629
Jan 12, 2021 $0.174
-11.26%
$7.43 million $13,731
Jan 11, 2021 $0.197
+3.33%
$8.38 million $62,626
Jan 10, 2021 $0.191
+4.93%
$8.13 million $13,308
Jan 9, 2021 $0.182
-1.82%
$7.76 million $23,099
Jan 8, 2021 $0.186
+7.08%
$7.91 million $21,018
Jan 7, 2021 $0.173
+2.41%
$7.39 million $39,450
Jan 6, 2021 $0.169
+4.19%
$7.22 million $43,910
Jan 5, 2021 $0.162
-3.84%
$6.92 million $49,262
Jan 4, 2021 $0.17
-2.05%
$7.23 million $23,437
Jan 3, 2021 $0.173
-2.30%
$7.38 million $24,096
Jan 2, 2021 $0.178
+19.56%
$7.57 million $50,720