Ubiq Historical Data

UBQ Page 21
Download
Date Close Price change Market cap Trading volume
Feb 22, 2021 $ 0.442
-16.03%
$ 18.82 million $ 119,638
Feb 21, 2021 $ 0.526
+1.43%
$ 22.41 million $ 41,005
Feb 20, 2021 $ 0.519
-5.84%
$ 22.1 million $ 68,379
Feb 19, 2021 $ 0.551
-5.69%
$ 23.48 million $ 160,475
Feb 18, 2021 $ 0.584
+6.54%
$ 24.9 million $ 127,248
Feb 17, 2021 $ 0.549
-9.62%
$ 23.37 million $ 127,362
Feb 16, 2021 $ 0.607
+28.18%
$ 25.86 million $ 299,809
Feb 15, 2021 $ 0.474
+19.55%
$ 20.18 million $ 99,691
Feb 14, 2021 $ 0.396
+5.00%
$ 16.88 million $ 151,825
Feb 13, 2021 $ 0.377
+8.44%
$ 16.07 million $ 108,951
Feb 12, 2021 $ 0.348
+23.37%
$ 14.82 million $ 179,052
Feb 11, 2021 $ 0.282
-0.92%
$ 12.01 million $ 58,613
Feb 10, 2021 $ 0.289
+3.12%
$ 12.3 million $ 83,980
Feb 9, 2021 $ 0.283
+3.11%
$ 12.04 million $ 54,001
Feb 8, 2021 $ 0.274
+7.73%
$ 11.67 million $ 43,994
Feb 7, 2021 $ 0.254
-4.43%
$ 10.83 million $ 30,970
Feb 6, 2021 $ 0.266
+3.61%
$ 11.34 million $ 32,845
Feb 5, 2021 $ 0.257
+1.05%
$ 10.94 million $ 57,670
Feb 4, 2021 $ 0.254
+5.83%
$ 10.83 million $ 33,915
Feb 3, 2021 $ 0.24
+5.64%
$ 10.22 million $ 47,600
Feb 2, 2021 $ 0.227
-6.18%
$ 9.68 million $ 92,173
Feb 1, 2021 $ 0.242
+1.24%
$ 10.31 million $ 40,142
Jan 30, 2021 $ 0.26
-0.86%
$ 11.09 million $ 40,642
Jan 29, 2021 $ 0.263
-4.91%
$ 11.19 million $ 76,928
Jan 28, 2021 $ 0.276
+0.68%
$ 11.76 million $ 43,559
Jan 27, 2021 $ 0.274
+2.84%
$ 11.68 million $ 113,263
Jan 26, 2021 $ 0.267
+6.84%
$ 11.37 million $ 195,556
Jan 24, 2021 $ 0.2
+8.02%
$ 8.53 million $ 20,367
Jan 23, 2021 $ 0.185
-1.71%
$ 7.89 million $ 10,423
Jan 22, 2021 $ 0.188
+13.32%
$ 8.02 million $ 12,159
Jan 21, 2021 $ 0.166
-7.80%
$ 7.08 million $ 14,012
Jan 20, 2021 $ 0.181
-1.06%
$ 7.69 million $ 13,304
Jan 19, 2021 $ 0.183
-5.24%
$ 7.81 million $ 13,951
Jan 18, 2021 $ 0.193
+1.02%
$ 8.22 million $ 22,410
Jan 17, 2021 $ 0.191
+2.81%
$ 8.14 million $ 13,171
Jan 16, 2021 $ 0.186
-4.45%
$ 7.93 million $ 17,767
Jan 15, 2021 $ 0.194
+8.60%
$ 8.27 million $ 22,944
Jan 14, 2021 $ 0.178
-9.53%
$ 7.6 million $ 25,590
Jan 13, 2021 $ 0.2
+14.61%
$ 8.53 million $ 25,629
Jan 12, 2021 $ 0.174
-11.26%
$ 7.43 million $ 13,731
Jan 11, 2021 $ 0.197
+3.33%
$ 8.38 million $ 62,626
Jan 10, 2021 $ 0.191
+4.93%
$ 8.13 million $ 13,308
Jan 9, 2021 $ 0.182
-1.82%
$ 7.76 million $ 23,099
Jan 8, 2021 $ 0.186
+7.08%
$ 7.91 million $ 21,018
Jan 7, 2021 $ 0.173
+2.41%
$ 7.39 million $ 39,450
Jan 6, 2021 $ 0.169
+4.19%
$ 7.22 million $ 43,910
Jan 5, 2021 $ 0.162
-3.84%
$ 6.92 million $ 49,262
Jan 4, 2021 $ 0.17
-2.05%
$ 7.23 million $ 23,437
Jan 3, 2021 $ 0.173
-2.30%
$ 7.38 million $ 24,096
Jan 2, 2021 $ 0.178
+19.56%
$ 7.57 million $ 50,720