Ubiq Historical Data

UBQ Page 22
Download
Date Close Price change Market cap Trading volume
Jan 1, 2021 $ 0.149
+0.40%
$ 6.33 million $ 10,637
Dec 31, 2020 $ 0.148
-2.76%
$ 6.29 million $ 10,248
Dec 30, 2020 $ 0.152
+1.18%
$ 6.46 million $ 20,214
Dec 29, 2020 $ 0.163
+2.11%
$ 6.94 million $ 14,913
Dec 28, 2020 $ 0.158
-3.62%
$ 6.72 million $ 10,813
Dec 27, 2020 $ 0.16
-2.42%
$ 6.82 million $ 7,317
Dec 26, 2020 $ 0.162
-2.94%
$ 6.92 million $ 8,725
Dec 25, 2020 $ 0.161
-2.38%
$ 6.87 million $ 16,382
Dec 24, 2020 $ 0.157
-5.04%
$ 6.69 million $ 17,468
Dec 23, 2020 $ 0.17
-3.53%
$ 7.25 million $ 18,728
Dec 22, 2020 $ 0.174
+4.33%
$ 7.43 million $ 6,256
Dec 21, 2020 $ 0.172
-1.62%
$ 7.33 million $ 15,911
Dec 20, 2020 $ 0.174
+0.93%
$ 7.42 million $ 16,852
Dec 19, 2020 $ 0.176
+2.68%
$ 7.49 million $ 14,713
Dec 18, 2020 $ 0.163
-7.64%
$ 6.95 million $ 17,666
Dec 17, 2020 $ 0.194
-1.40%
$ 8.25 million $ 119,887
Dec 16, 2020 $ 0.205
+6.53%
$ 8.75 million $ 26,480
Dec 15, 2020 $ 0.201
+0.00%
$ 8.57 million $ 7,666
Dec 14, 2020 $ 0.204
+7.06%
$ 8.67 million $ 15,542
Dec 13, 2020 $ 0.206
-3.17%
$ 8.78 million $ 22,583
Dec 12, 2020 $ 0.203
+2.06%
$ 8.66 million $ 19,398
Dec 11, 2020 $ 0.196
+20.92%
$ 8.36 million $ 33,971
Dec 10, 2020 $ 0.164
-0.11%
$ 7 million $ 7,640
Dec 9, 2020 $ 0.165
-0.10%
$ 7.05 million $ 6,518
Dec 8, 2020 $ 0.169
-7.84%
$ 7.22 million $ 7,375
Dec 7, 2020 $ 0.181
-4.23%
$ 7.69 million $ 3,282
Dec 6, 2020 $ 0.185
+1.76%
$ 7.87 million $ 12,810
Dec 5, 2020 $ 0.186
+14.06%
$ 7.91 million $ 10,790
Dec 4, 2020 $ 0.162
-4.98%
$ 6.91 million $ 10,415
Dec 3, 2020 $ 0.17
+0.55%
$ 7.26 million $ 11,649
Dec 2, 2020 $ 0.165
+1.72%
$ 7.03 million $ 4,623
Dec 1, 2020 $ 0.161
-13.82%
$ 6.87 million $ 9,710
Nov 30, 2020 $ 0.178
-0.57%
$ 7.57 million $ 3,811
Nov 29, 2020 $ 0.179
+1.37%
$ 7.61 million $ 2,165
Nov 28, 2020 $ 0.176
+6.59%
$ 7.51 million $ 6,260
Nov 27, 2020 $ 0.165
-0.50%
$ 7.04 million $ 8,245
Nov 26, 2020 $ 0.166
-17.89%
$ 7.07 million $ 19,854
Nov 25, 2020 $ 0.202
+19.21%
$ 8.61 million $ 50,699
Nov 24, 2020 $ 0.17
+12.45%
$ 7.22 million $ 32,020
Nov 23, 2020 $ 0.151
+8.98%
$ 6.42 million $ 12,957
Nov 22, 2020 $ 0.138
-5.82%
$ 5.89 million $ 21,372
Nov 21, 2020 $ 0.147
+0.71%
$ 6.26 million $ 9,480
Nov 20, 2020 $ 0.146
+1.18%
$ 6.21 million $ 4,046
Nov 19, 2020 $ 0.144
+1.03%
$ 6.14 million $ 8,783
Nov 18, 2020 $ 0.143
-2.43%
$ 6.08 million $ 13,227
Nov 17, 2020 $ 0.146
+4.29%
$ 6.23 million $ 6,539
Nov 16, 2020 $ 0.14
+1.68%
$ 5.98 million $ 6,081
Nov 15, 2020 $ 0.138
-6.56%
$ 5.88 million $ 2,108
Nov 14, 2020 $ 0.148
-1.73%
$ 6.29 million $ 9,665
Nov 13, 2020 $ 0.15
+1.68%
$ 6.4 million $ 6,028