Coinranking
Ubiq Historical Data
UBQ
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 12, 2020 | $0.148 | +3.39% | ||
| Nov 11, 2020 | $0.143 | -4.34% | ||
| Nov 10, 2020 | $0.149 | +0.28% | ||
| Nov 9, 2020 | $0.149 | +1.80% | ||
| Nov 8, 2020 | $0.146 | -1.30% | ||
| Nov 7, 2020 | $0.148 | -0.33% | ||
| Nov 6, 2020 | $0.149 | +0.73% | ||
| Nov 5, 2020 | $0.148 | +3.33% | ||
| Nov 4, 2020 | $0.143 | -1.17% | ||
| Nov 3, 2020 | $0.145 | +4.21% | ||
| Nov 2, 2020 | $0.139 | -7.43% | ||
| Nov 1, 2020 | $0.15 | -3.05% | ||
| Oct 31, 2020 | $0.155 | +12.19% | ||
| Oct 30, 2020 | $0.138 | -1.17% | ||
| Oct 29, 2020 | $0.139 | -1.76% | ||
| Oct 28, 2020 | $0.142 | -3.23% | ||
| Oct 27, 2020 | $0.147 | -5.05% | ||
| Oct 26, 2020 | $0.155 | +1.35% | ||
| Oct 25, 2020 | $0.152 | -1.00% | ||
| Oct 24, 2020 | $0.154 | -4.00% | ||
| Oct 23, 2020 | $0.16 | -2.39% | ||
| Oct 22, 2020 | $0.164 | +4.90% | ||
| Oct 21, 2020 | $0.157 | +10.63% | ||
| Oct 20, 2020 | $0.142 | -7.11% | ||
| Oct 19, 2020 | $0.152 | -3.57% | ||
| Oct 18, 2020 | $0.158 | -4.18% | ||
| Oct 17, 2020 | $0.165 | -0.77% | ||
| Oct 16, 2020 | $0.166 | -3.49% | ||
| Oct 15, 2020 | $0.172 | +1.63% | ||
| Oct 14, 2020 | $0.17 | +1.13% | ||
| Oct 13, 2020 | $0.168 | -4.45% | ||
| Oct 12, 2020 | $0.175 | +5.48% | ||
| Oct 11, 2020 | $0.166 | +1.48% | ||
| Oct 10, 2020 | $0.164 | +2.75% | ||
| Oct 9, 2020 | $0.16 | -3.85% | ||
| Oct 8, 2020 | $0.166 | +6.79% | ||
| Oct 7, 2020 | $0.155 | -4.68% | ||
| Oct 6, 2020 | $0.163 | -2.52% | ||
| Oct 5, 2020 | $0.167 | -1.08% | ||
| Oct 4, 2020 | $0.169 | -0.12% | ||
| Oct 3, 2020 | $0.169 | -4.20% | ||
| Oct 2, 2020 | $0.177 | +8.85% | ||
| Oct 1, 2020 | $0.162 | -8.92% | ||
| Sep 30, 2020 | $0.178 | -8.33% | ||
| Sep 29, 2020 | $0.194 | +6.54% | ||
| Sep 28, 2020 | $0.182 | +1.17% | ||
| Sep 27, 2020 | $0.18 | -4.52% | ||
| Sep 26, 2020 | $0.189 | -7.25% | ||
| Sep 25, 2020 | $0.204 | +9.99% | ||
| Sep 24, 2020 | $0.185 | +10.35% | ||