Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ubiq Historical Data

UBQ Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 2020 $0.168
-11.09%
$7.15 million $15,140
Sep 22, 2020 $0.189
-11.82%
$8.04 million $53,868
Sep 21, 2020 $0.214
-13.03%
$9.12 million $15,733
Sep 20, 2020 $0.246
+2.51%
$10.49 million $49,952
Sep 19, 2020 $0.24
+12.75%
$10.23 million $166,352
Sep 18, 2020 $0.213
-7.35%
$9.07 million $129,651
Sep 17, 2020 $0.23
-9.28%
$9.78 million $19,276
Sep 16, 2020 $0.253
+8.05%
$10.79 million $59,778
Sep 15, 2020 $0.234
-9.36%
$9.99 million $80,498
Sep 14, 2020 $0.259
+12.01%
$11.01 million $54,892
Sep 13, 2020 $0.231
-6.71%
$9.83 million $21,322
Sep 12, 2020 $0.247
-1.74%
$10.54 million $14,714
Sep 11, 2020 $0.252
-0.69%
$10.72 million $16,989
Sep 10, 2020 $0.253
+1.89%
$10.79 million $22,784
Sep 9, 2020 $0.249
+1.25%
$10.59 million $16,824
Sep 8, 2020 $0.245
-7.87%
$10.46 million $29,983
Sep 7, 2020 $0.266
-7.50%
$11.34 million $36,086
Sep 6, 2020 $0.288
+16.21%
$12.26 million $36,338
Sep 5, 2020 $0.247
-20.00%
$10.53 million $69,959
Sep 4, 2020 $0.309
+8.37%
$13.18 million $110,286
Sep 3, 2020 $0.286
-13.68%
$12.18 million $278,570
Sep 2, 2020 $0.331
+29.11%
$14.11 million $150,822
Sep 1, 2020 $0.256
+5.38%
$10.93 million $81,322
Aug 31, 2020 $0.243
-8.48%
$10.37 million $57,638
Aug 30, 2020 $0.266
-3.97%
$11.33 million $44,847
Aug 29, 2020 $0.277
+36.34%
$11.8 million $91,631
Aug 28, 2020 $0.203
-3.09%
$8.66 million $8,639
Aug 27, 2020 $0.21
-0.49%
$8.93 million $38,128
Aug 26, 2020 $0.211
+7.12%
$8.98 million $67,893
Aug 25, 2020 $0.197
+15.51%
$8.38 million $58,776
Aug 24, 2020 $0.17
-6.69%
$7.26 million $40,681
Aug 23, 2020 $0.183
+28.11%
$7.78 million $53,295
Aug 22, 2020 $0.143
+1.74%
$6.07 million $6,554
Aug 21, 2020 $0.14
-0.75%
$5.97 million $14,616
Aug 20, 2020 $0.141
+2.07%
$6.02 million $29,070
Aug 19, 2020 $0.138
-10.72%
$5.89 million $19,858
Aug 18, 2020 $0.155
-7.57%
$6.6 million $11,376
Aug 17, 2020 $0.168
+19.83%
$7.14 million $36,726
Aug 16, 2020 $0.14
+15.16%
$5.96 million $54,570
Aug 15, 2020 $0.122
-6.65%
$5.18 million $9,076
Aug 14, 2020 $0.13
+3.44%
$5.55 million $11,564
Aug 13, 2020 $0.126
+10.82%
$5.36 million $13,240
Aug 12, 2020 $0.114
+0.51%
$4.84 million $2,803
Aug 11, 2020 $0.113
-1.87%
$4.82 million $5,619
Aug 10, 2020 $0.115
+0.12%
$4.91 million $10,544
Aug 9, 2020 $0.115
-0.33%
$4.9 million $3,488
Aug 8, 2020 $0.115
+0.46%
$4.9 million $4,484
Aug 7, 2020 $0.115
+4.72%
$4.88 million $4,515
Aug 6, 2020 $0.109
-3.03%
$4.66 million $5,582
Aug 5, 2020 $0.113
+3.65%
$4.81 million $5,467