Ubiq Historical Data

UBQ Page 24
Download
Date Close Price change Market cap Trading volume
Sep 23, 2020 $ 0.168
-11.09%
$ 7.15 million $ 15,140
Sep 22, 2020 $ 0.189
-11.82%
$ 8.04 million $ 53,868
Sep 21, 2020 $ 0.214
-13.03%
$ 9.12 million $ 15,733
Sep 20, 2020 $ 0.246
+2.51%
$ 10.49 million $ 49,952
Sep 19, 2020 $ 0.24
+12.75%
$ 10.23 million $ 166,352
Sep 18, 2020 $ 0.213
-7.35%
$ 9.07 million $ 129,651
Sep 17, 2020 $ 0.23
-9.28%
$ 9.78 million $ 19,276
Sep 16, 2020 $ 0.253
+8.05%
$ 10.79 million $ 59,778
Sep 15, 2020 $ 0.234
-9.36%
$ 9.99 million $ 80,498
Sep 14, 2020 $ 0.259
+12.01%
$ 11.01 million $ 54,892
Sep 13, 2020 $ 0.231
-6.71%
$ 9.83 million $ 21,322
Sep 12, 2020 $ 0.247
-1.74%
$ 10.54 million $ 14,714
Sep 11, 2020 $ 0.252
-0.69%
$ 10.72 million $ 16,989
Sep 10, 2020 $ 0.253
+1.89%
$ 10.79 million $ 22,784
Sep 9, 2020 $ 0.249
+1.25%
$ 10.59 million $ 16,824
Sep 8, 2020 $ 0.245
-7.87%
$ 10.46 million $ 29,983
Sep 7, 2020 $ 0.266
-7.50%
$ 11.34 million $ 36,086
Sep 6, 2020 $ 0.288
+16.21%
$ 12.26 million $ 36,338
Sep 5, 2020 $ 0.247
-20.00%
$ 10.53 million $ 69,959
Sep 4, 2020 $ 0.309
+8.37%
$ 13.18 million $ 110,286
Sep 3, 2020 $ 0.286
-13.68%
$ 12.18 million $ 278,570
Sep 2, 2020 $ 0.331
+29.11%
$ 14.11 million $ 150,822
Sep 1, 2020 $ 0.256
+5.38%
$ 10.93 million $ 81,322
Aug 31, 2020 $ 0.243
-8.48%
$ 10.37 million $ 57,638
Aug 30, 2020 $ 0.266
-3.97%
$ 11.33 million $ 44,847
Aug 29, 2020 $ 0.277
+36.34%
$ 11.8 million $ 91,631
Aug 28, 2020 $ 0.203
-3.09%
$ 8.66 million $ 8,639
Aug 27, 2020 $ 0.21
-0.49%
$ 8.93 million $ 38,128
Aug 26, 2020 $ 0.211
+7.12%
$ 8.98 million $ 67,893
Aug 25, 2020 $ 0.197
+15.51%
$ 8.38 million $ 58,776
Aug 24, 2020 $ 0.17
-6.69%
$ 7.26 million $ 40,681
Aug 23, 2020 $ 0.183
+28.11%
$ 7.78 million $ 53,295
Aug 22, 2020 $ 0.143
+1.74%
$ 6.07 million $ 6,554
Aug 21, 2020 $ 0.14
-0.75%
$ 5.97 million $ 14,616
Aug 20, 2020 $ 0.141
+2.07%
$ 6.02 million $ 29,070
Aug 19, 2020 $ 0.138
-10.72%
$ 5.89 million $ 19,858
Aug 18, 2020 $ 0.155
-7.57%
$ 6.6 million $ 11,376
Aug 17, 2020 $ 0.168
+19.83%
$ 7.14 million $ 36,726
Aug 16, 2020 $ 0.14
+15.16%
$ 5.96 million $ 54,570
Aug 15, 2020 $ 0.122
-6.65%
$ 5.18 million $ 9,076
Aug 14, 2020 $ 0.13
+3.44%
$ 5.55 million $ 11,564
Aug 13, 2020 $ 0.126
+10.82%
$ 5.36 million $ 13,240
Aug 12, 2020 $ 0.114
+0.51%
$ 4.84 million $ 2,803
Aug 11, 2020 $ 0.113
-1.87%
$ 4.82 million $ 5,619
Aug 10, 2020 $ 0.115
+0.12%
$ 4.91 million $ 10,544
Aug 9, 2020 $ 0.115
-0.33%
$ 4.9 million $ 3,488
Aug 8, 2020 $ 0.115
+0.46%
$ 4.9 million $ 4,484
Aug 7, 2020 $ 0.115
+4.72%
$ 4.88 million $ 4,515
Aug 6, 2020 $ 0.109
-3.03%
$ 4.66 million $ 5,582
Aug 5, 2020 $ 0.113
+3.65%
$ 4.81 million $ 5,467