Ubiq Historical Data

UBQ Page 25
Download
Date Close Price change Market cap Trading volume
Aug 4, 2020 $ 0.109
-0.68%
$ 4.64 million $ 4,304
Aug 3, 2020 $ 0.11
-2.29%
$ 4.67 million $ 5,202
Aug 2, 2020 $ 0.112
-5.93%
$ 4.78 million $ 20,272
Aug 1, 2020 $ 0.119
+8.33%
$ 5.08 million $ 15,046
Jul 31, 2020 $ 0.11
-3.89%
$ 4.69 million $ 34,112
Jul 30, 2020 $ 0.115
+0.96%
$ 4.88 million $ 5,429
Jul 29, 2020 $ 0.113
+3.28%
$ 4.83 million $ 5,945
Jul 28, 2020 $ 0.11
-5.77%
$ 4.68 million $ 24,148
Jul 27, 2020 $ 0.116
+5.64%
$ 4.96 million $ 9,458
Jul 26, 2020 $ 0.11
-2.98%
$ 4.7 million $ 6,309
Jul 25, 2020 $ 0.114
+9.62%
$ 4.84 million $ 9,647
Jul 24, 2020 $ 0.104
-11.74%
$ 4.41 million $ 43,504
Jul 23, 2020 $ 0.117
+8.58%
$ 5 million $ 9,609
Jul 22, 2020 $ 0.108
-1.82%
$ 4.6 million $ 4,945
Jul 21, 2020 $ 0.11
+0.68%
$ 4.69 million $ 7,355
Jul 20, 2020 $ 0.109
-2.54%
$ 4.65 million $ 8,103
Jul 19, 2020 $ 0.112
-5.83%
$ 4.78 million $ 15,004
Jul 18, 2020 $ 0.119
-1.88%
$ 5.07 million $ 845
Jul 17, 2020 $ 0.121
+0.02%
$ 5.17 million $ 5,669
Jul 16, 2020 $ 0.121
-1.03%
$ 5.17 million $ 56,819
Jul 15, 2020 $ 0.123
+9.15%
$ 5.23 million $ 6,713
Jul 14, 2020 $ 0.112
-5.77%
$ 4.79 million $ 5,712
Jul 13, 2020 $ 0.119
-1.90%
$ 5.08 million $ 14,495
Jul 12, 2020 $ 0.122
-7.71%
$ 5.18 million $ 9,862
Jul 11, 2020 $ 0.132
+17.49%
$ 5.61 million $ 37,655
Jul 10, 2020 $ 0.112
+4.38%
$ 4.78 million $ 27,023
Jul 9, 2020 $ 0.107
-2.78%
$ 4.58 million $ 3,500
Jul 8, 2020 $ 0.11
+4.86%
$ 4.71 million $ 5,467
Jul 7, 2020 $ 0.105
+0.87%
$ 4.49 million $ 5,957
Jul 6, 2020 $ 0.104
-9.99%
$ 4.45 million $ 45,195
Jul 5, 2020 $ 0.116
-8.68%
$ 4.94 million $ 10,891
Jul 4, 2020 $ 0.127
-7.60%
$ 5.41 million $ 46,168
Jul 3, 2020 $ 0.137
+35.35%
$ 5.85 million $ 31,171
Jul 2, 2020 $ 0.101
+4.02%
$ 4.32 million $ 8,952
Jul 1, 2020 $ 0.0975
+0.23%
$ 4.16 million $ 1,346
Jun 30, 2020 $ 0.0974
+1.36%
$ 4.15 million $ 1,313
Jun 29, 2020 $ 0.0961
-1.19%
$ 4.09 million $ 2,088
Jun 28, 2020 $ 0.0972
+2.17%
$ 4.14 million $ 2,506
Jun 27, 2020 $ 0.0951
+0.68%
$ 4.05 million $ 3,663
Jun 26, 2020 $ 0.0945
-3.30%
$ 4.02 million $ 1,893
Jun 25, 2020 $ 0.0977
+2.88%
$ 4.16 million $ 14,504
Jun 24, 2020 $ 0.095
-8.30%
$ 4.05 million $ 7,639
Jun 23, 2020 $ 0.104
-2.02%
$ 4.41 million $ 5,175
Jun 22, 2020 $ 0.106
+4.17%
$ 4.5 million $ 10,517
Jun 21, 2020 $ 0.101
+2.43%
$ 4.32 million $ 3,766
Jun 20, 2020 $ 0.099
-2.51%
$ 4.22 million $ 2,456
Jun 19, 2020 $ 0.102
-0.78%
$ 4.33 million $ 6,704
Jun 18, 2020 $ 0.102
-3.48%
$ 4.36 million $ 4,498
Jun 17, 2020 $ 0.106
-1.81%
$ 4.52 million $ 5,537
Jun 16, 2020 $ 0.108
+8.06%
$ 4.6 million $ 6,885