Ubiq Historical Data

UBQ Page 27
Download
Date Close Price change Market cap Trading volume
Apr 26, 2020 $ 0.0646
+1.73%
$ 2.75 million $ 2,236
Apr 25, 2020 $ 0.0635
+1.26%
$ 2.71 million $ 2,333
Apr 24, 2020 $ 0.0627
+0.71%
$ 2.67 million $ 994
Apr 23, 2020 $ 0.0623
+0.10%
$ 2.65 million $ 1,813
Apr 22, 2020 $ 0.0622
+2.54%
$ 2.65 million $ 257
Apr 21, 2020 $ 0.0607
+0.22%
$ 2.58 million $ 1,456
Apr 20, 2020 $ 0.0605
-5.03%
$ 2.58 million $ 2,059
Apr 19, 2020 $ 0.0637
+1.41%
$ 2.72 million $ 4,890
Apr 18, 2020 $ 0.0628
+2.67%
$ 2.68 million $ 1,230
Apr 17, 2020 $ 0.0612
+1.00%
$ 2.61 million $ 401
Apr 16, 2020 $ 0.0606
+3.69%
$ 2.58 million $ 3,065
Apr 15, 2020 $ 0.0584
-5.21%
$ 2.49 million $ 1,947
Apr 14, 2020 $ 0.0617
+2.63%
$ 2.63 million $ 2,032
Apr 13, 2020 $ 0.0601
-6.53%
$ 2.56 million $ 2,680
Apr 12, 2020 $ 0.0644
+4.00%
$ 2.74 million $ 1,733
Apr 11, 2020 $ 0.0619
-2.32%
$ 2.64 million $ 652
Apr 10, 2020 $ 0.0633
-6.47%
$ 2.7 million $ 1,020
Apr 9, 2020 $ 0.0677
+4.92%
$ 2.89 million $ 2,355
Apr 8, 2020 $ 0.0645
-3.95%
$ 2.75 million $ 5,261
Apr 7, 2020 $ 0.0672
+5.76%
$ 2.86 million $ 3,706
Apr 6, 2020 $ 0.0635
+7.03%
$ 2.7 million $ 1,801
Apr 5, 2020 $ 0.0593
-2.70%
$ 2.53 million $ 877
Apr 4, 2020 $ 0.061
+7.78%
$ 2.6 million $ 2,463
Apr 3, 2020 $ 0.0566
+3.61%
$ 2.41 million $ 946
Apr 2, 2020 $ 0.0546
-7.66%
$ 2.33 million $ 3,884
Apr 1, 2020 $ 0.0592
+1.58%
$ 2.52 million $ 627
Mar 31, 2020 $ 0.0583
-0.64%
$ 2.48 million $ 723
Mar 30, 2020 $ 0.0587
+18.87%
$ 2.5 million $ 2,867
Mar 29, 2020 $ 0.0494
-8.92%
$ 2.11 million $ 1,525
Mar 28, 2020 $ 0.0543
-3.19%
$ 2.31 million $ 1,661
Mar 27, 2020 $ 0.056
+0.40%
$ 2.39 million $ 1,959
Mar 26, 2020 $ 0.0558
-3.24%
$ 2.38 million $ 811
Mar 25, 2020 $ 0.0577
-2.32%
$ 2.46 million $ 6,381
Mar 24, 2020 $ 0.0591
+10.74%
$ 2.52 million $ 7,054
Mar 23, 2020 $ 0.0534
+9.81%
$ 2.27 million $ 2,047
Mar 22, 2020 $ 0.0486
-6.89%
$ 2.07 million $ 1,878
Mar 21, 2020 $ 0.0522
+2.30%
$ 2.22 million $ 4,665
Mar 20, 2020 $ 0.051
-3.10%
$ 2.17 million $ 2,373
Mar 19, 2020 $ 0.0526
+20.80%
$ 2.24 million $ 2,235
Mar 18, 2020 $ 0.0435
-1.07%
$ 1.86 million $ 4,634
Mar 17, 2020 $ 0.0441
-1.11%
$ 1.88 million $ 363
Mar 16, 2020 $ 0.0446
-8.24%
$ 1.9 million $ 3,560
Mar 15, 2020 $ 0.0486
+0.31%
$ 2.07 million $ 831
Mar 14, 2020 $ 0.0485
-8.69%
$ 2.07 million $ 1,535
Mar 13, 2020 $ 0.0529
+29.23%
$ 2.25 million $ 3,080
Mar 12, 2020 $ 0.0409
-42.31%
$ 1.74 million $ 5,495
Mar 11, 2020 $ 0.0709
-5.53%
$ 3.02 million $ 1,447
Mar 10, 2020 $ 0.0751
+2.76%
$ 3.2 million $ 1,216
Mar 9, 2020 $ 0.0731
-0.03%
$ 3.11 million $ 3,321
Mar 8, 2020 $ 0.0731
-9.76%
$ 3.11 million $ 6,025