Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ubiq Historical Data

UBQ Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 2020 $0.081
-5.88%
$3.45 million $1,525
Mar 6, 2020 $0.086
+2.65%
$3.67 million $3,406
Mar 5, 2020 $0.0838
+4.53%
$3.57 million $4,173
Mar 4, 2020 $0.0801
-5.30%
$3.41 million $6,100
Mar 3, 2020 $0.0846
-2.63%
$3.6 million $3,089
Mar 2, 2020 $0.0869
+11.06%
$3.7 million $2,565
Mar 1, 2020 $0.0782
-4.55%
$3.33 million $2,577
Feb 29, 2020 $0.082
-2.20%
$3.5 million $1,774
Feb 28, 2020 $0.0839
-8.18%
$3.58 million $1,942
Feb 27, 2020 $0.0912
+13.72%
$3.89 million $4,541
Feb 26, 2020 $0.0802
-11.20%
$3.42 million $1,959
Feb 25, 2020 $0.0905
-7.09%
$3.86 million $2,791
Feb 24, 2020 $0.0974
+9.55%
$4.15 million $1,824
Feb 23, 2020 $0.0889
-4.22%
$3.79 million $903
Feb 22, 2020 $0.0928
-4.23%
$3.96 million $739
Feb 21, 2020 $0.0969
+1.28%
$4.13 million $1,728
Feb 20, 2020 $0.0957
-4.01%
$4.08 million $3,058
Feb 19, 2020 $0.0998
-6.90%
$4.25 million $1,811
Feb 18, 2020 $0.107
-0.82%
$4.57 million $4,710
Feb 17, 2020 $0.108
-4.65%
$4.6 million $4,547
Feb 16, 2020 $0.113
-4.22%
$4.83 million $4,067
Feb 15, 2020 $0.118
+2.84%
$5.05 million $14,638
Feb 14, 2020 $0.115
+11.81%
$4.91 million $12,950
Feb 13, 2020 $0.103
+3.73%
$4.39 million $11,122
Feb 12, 2020 $0.0993
+0.06%
$4.23 million $5,143
Feb 11, 2020 $0.0993
+3.05%
$4.23 million $4,781
Feb 10, 2020 $0.0964
+2.36%
$4.11 million $1,986
Feb 9, 2020 $0.0941
-3.37%
$4.01 million $5,474
Feb 8, 2020 $0.0974
+7.92%
$4.15 million $5,330
Feb 7, 2020 $0.0903
-0.15%
$3.85 million $3,335
Feb 6, 2020 $0.0904
+0.22%
$3.85 million $14,175
Feb 5, 2020 $0.0902
+7.74%
$3.84 million $15,399
Feb 4, 2020 $0.0837
-1.41%
$3.57 million $7,712
Feb 3, 2020 $0.0849
+1.93%
$3.62 million $2,673
Feb 2, 2020 $0.0833
-4.75%
$3.55 million $2,698
Feb 1, 2020 $0.0875
+0.62%
$3.73 million $6,930
Jan 31, 2020 $0.0869
+4.21%
$3.7 million $3,162
Jan 30, 2020 $0.0834
-1.05%
$3.55 million $2,319
Jan 29, 2020 $0.0843
-1.98%
$3.59 million $1,932
Jan 28, 2020 $0.086
+6.56%
$3.66 million $1,718
Jan 27, 2020 $0.0807
+9.21%
$3.44 million $1,247
Jan 26, 2020 $0.0739
+2.46%
$3.15 million $136
Jan 25, 2020 $0.0721
+10.12%
$3.07 million $316
Jan 24, 2020 $0.0655
-6.48%
$2.79 million $483
Jan 23, 2020 $0.07
+1.27%
$2.98 million $2,095
Jan 22, 2020 $0.0692
-10.50%
$2.95 million $574
Jan 21, 2020 $0.0773
-2.75%
$3.29 million $934
Jan 20, 2020 $0.0795
+5.42%
$3.39 million $830
Jan 19, 2020 $0.0754
-3.50%
$3.21 million $1,931
Jan 18, 2020 $0.0781
-0.32%
$3.33 million $8,703