Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ubiq Historical Data

UBQ Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17, 2020 $0.0784
-0.05%
$3.34 million $991
Jan 16, 2020 $0.0784
+0.54%
$3.34 million $2,110
Jan 15, 2020 $0.078
-2.40%
$3.32 million $4,836
Jan 14, 2020 $0.0799
+0.87%
$3.41 million $4,493
Jan 13, 2020 $0.0793
+4.16%
$3.38 million $3,887
Jan 12, 2020 $0.0761
+0.38%
$3.24 million $3,541
Jan 11, 2020 $0.0758
+8.99%
$3.23 million $3,214
Jan 10, 2020 $0.0696
+6.98%
$2.96 million $3,303
Jan 9, 2020 $0.065
-9.41%
$2.77 million $5,352
Jan 8, 2020 $0.0718
+7.92%
$3.06 million $5,222
Jan 7, 2020 $0.0665
+13.72%
$2.84 million $13,030
Jan 6, 2020 $0.0585
+3.91%
$2.49 million $1,423
Jan 5, 2020 $0.0563
-4.06%
$2.4 million $2,886
Jan 4, 2020 $0.0587
+1.55%
$2.5 million $494
Jan 3, 2020 $0.0578
+8.84%
$2.46 million $2,131
Jan 2, 2020 $0.0531
-3.20%
$2.26 million $2,297
Jan 1, 2020 $0.0549
-4.79%
$2.34 million $2,777
Dec 31, 2019 $0.0576
-0.49%
$2.46 million $1,230
Dec 30, 2019 $0.0579
+0.96%
$2.47 million $4,387
Dec 29, 2019 $0.0574
-3.05%
$2.44 million $1,045
Dec 28, 2019 $0.0592
-2.31%
$2.52 million $1,196
Dec 27, 2019 $0.0606
+1.54%
$2.58 million $1,402
Dec 26, 2019 $0.0597
-8.66%
$2.54 million $920
Dec 25, 2019 $0.0653
+2.94%
$2.78 million $553
Dec 24, 2019 $0.0634
+1.82%
$2.7 million $471
Dec 23, 2019 $0.0623
-6.06%
$2.66 million $1,785
Dec 22, 2019 $0.0663
-4.37%
$2.83 million $4,307
Dec 21, 2019 $0.0694
+1.33%
$2.96 million $2,747
Dec 20, 2019 $0.0685
+8.44%
$2.92 million $3,166
Dec 19, 2019 $0.0632
-2.80%
$2.69 million $330
Dec 18, 2019 $0.065
+3.39%
$2.77 million $2,528
Dec 17, 2019 $0.0629
-3.62%
$2.68 million $2,122
Dec 16, 2019 $0.0653
+4.61%
$2.78 million $3,901
Dec 15, 2019 $0.0624
+0.48%
$2.66 million $1,690
Dec 14, 2019 $0.0621
-1.92%
$2.65 million $1,105
Dec 13, 2019 $0.0633
+0.80%
$2.7 million $2,580
Dec 12, 2019 $0.0628
-2.38%
$2.68 million $1,595
Dec 11, 2019 $0.0642
-1.98%
$2.74 million $3,268
Dec 10, 2019 $0.0655
+0.84%
$2.79 million $2,617
Dec 9, 2019 $0.065
+0.15%
$2.77 million $4,369
Dec 8, 2019 $0.0649
-2.82%
$2.76 million $586
Dec 7, 2019 $0.0667
-5.65%
$2.84 million $964
Dec 6, 2019 $0.0707
+2.03%
$3.01 million $803
Dec 5, 2019 $0.0695
+2.59%
$2.96 million $2,769
Dec 4, 2019 $0.0683
-2.15%
$2.91 million $941
Dec 3, 2019 $0.0698
+2.74%
$2.98 million $2,305
Dec 2, 2019 $0.068
+0.22%
$2.9 million $3,416
Dec 1, 2019 $0.0678
-3.38%
$2.89 million $1,170
Nov 30, 2019 $0.0702
-9.53%
$2.99 million $4,461
Nov 29, 2019 $0.0776
+4.23%
$3.31 million $1,168