Ubiq Historical Data

UBQ Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10 $ 0.116
-15.26%
$ -- $ 145,482
Jan 3 $ 0.137
+8.54%
$ -- $ 908,335
Dec 27 $ 0.126
-14.27%
$ -- $ 120,550
Dec 20 $ 0.147
-9.76%
$ -- $ 226,745
Dec 13 $ 0.163
-1.88%
$ -- $ 79,007
Dec 6 $ 0.166
-10.94%
$ -- $ 190,680
Nov 29 $ 0.187
-11.12%
$ -- $ 160,247
Nov 22 $ 0.21
-0.59%
$ -- $ 160,400
Nov 15 $ 0.211
-18.84%
$ -- $ 123,995
Nov 8 $ 0.26
-5.39%
$ -- $ 318,614
Nov 1 $ 0.275
+28.09%
$ -- $ 647,446
Oct 25 $ 0.215
-15.52%
$ -- $ 137,159
Oct 18 $ 0.255
-10.81%
$ -- $ 268,149
Oct 11 $ 0.286
-5.84%
$ -- $ 125,856
Oct 4 $ 0.304
+1.32%
$ -- $ 56,555
Sep 27 $ 0.3
+20.32%
$ -- $ 112,232
Sep 20 $ 0.249
-5.27%
$ -- $ 67,675
Sep 13 $ 0.263
-5.98%
$ -- $ 102,336
Sep 6 $ 0.28
-15.63%
$ -- $ 170,660
Aug 30 $ 0.331
+8.22%
$ -- $ 137,219
Aug 23 $ 0.306
-11.09%
$ -- $ 114,500
Aug 16 $ 0.344
+14.57%
$ -- $ 155,810
Aug 9 $ 0.301
+7.85%
$ -- $ 116,470
Aug 2 $ 0.277
+6.07%
$ -- $ 107,865
Jul 26 $ 0.261
+27.06%
$ -- $ 83,497
Jul 19 $ 0.205
+15.76%
$ -- $ 40,474
Jul 12 $ 0.177
-13.04%
$ -- $ 38,006
Jul 5 $ 0.204
-6.11%
$ -- $ 45,841
Jun 28 $ 0.217
-0.51%
$ -- $ 42,982
Jun 21 $ 0.218
-12.11%
$ -- $ 49,747
Jun 14 $ 0.248
-7.40%
$ -- $ 130,837
Jun 7 $ 0.268
-8.10%
$ -- $ 157,239
May 31 $ 0.292
-1.98%
$ -- $ 61,962
May 24 $ 0.274
-12.88%
$ -- $ 216,028
May 17 $ 0.314
-23.64%
$ -- $ 778,251
May 10 $ 0.412
-24.85%
$ -- $ 355,611
May 3 $ 0.548
+10.05%
$ -- $ 545,847
Apr 26 $ 0.498
+3.29%
$ -- $ 338,961
Apr 19 $ 0.482
-20.79%
$ -- $ 554,509
Apr 12 $ 0.608
-2.72%
$ -- $ 921,537
Apr 5 $ 0.625
+39.13%
$ -- $ 933,991
Mar 29 $ 0.449
+8.87%
$ -- $ 371,140
Mar 22 $ 0.412
+7.53%
$ -- $ 415,058
Mar 15 $ 0.384
-20.24%
$ -- $ 869,852
Mar 8 $ 0.482
+25.76%
$ -- $ 545,418
Mar 1 $ 0.383
-11.08%
$ -- $ 290,473
Feb 22 $ 0.431
-18.10%
$ -- $ 506,058
Feb 15 $ 0.526
+32.79%
$ -- $ 923,969
Feb 8 $ 0.396
+55.83%
$ -- $ 680,416
Feb 1 $ 0.254
+6.33%
$ -- $ 335,316