Coinranking
Ubiq Historical Data
UBQ
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 10 | $0.116 | -15.26% | ||
| Jan 3 | $0.137 | +8.54% | ||
| Dec 27 | $0.126 | -14.27% | ||
| Dec 20 | $0.147 | -9.76% | ||
| Dec 13 | $0.163 | -1.88% | ||
| Dec 6 | $0.166 | -10.94% | ||
| Nov 29 | $0.187 | -11.12% | ||
| Nov 22 | $0.21 | -0.59% | ||
| Nov 15 | $0.211 | -18.84% | ||
| Nov 8 | $0.26 | -5.39% | ||
| Nov 1 | $0.275 | +28.09% | ||
| Oct 25 | $0.215 | -15.52% | ||
| Oct 18 | $0.255 | -10.81% | ||
| Oct 11 | $0.286 | -5.84% | ||
| Oct 4 | $0.304 | +1.32% | ||
| Sep 27 | $0.3 | +20.32% | ||
| Sep 20 | $0.249 | -5.27% | ||
| Sep 13 | $0.263 | -5.98% | ||
| Sep 6 | $0.28 | -15.63% | ||
| Aug 30 | $0.331 | +8.22% | ||
| Aug 23 | $0.306 | -11.09% | ||
| Aug 16 | $0.344 | +14.57% | ||
| Aug 9 | $0.301 | +7.85% | ||
| Aug 2 | $0.277 | +6.07% | ||
| Jul 26 | $0.261 | +27.06% | ||
| Jul 19 | $0.205 | +15.76% | ||
| Jul 12 | $0.177 | -13.04% | ||
| Jul 5 | $0.204 | -6.11% | ||
| Jun 28 | $0.217 | -0.51% | ||
| Jun 21 | $0.218 | -12.11% | ||
| Jun 14 | $0.248 | -7.40% | ||
| Jun 7 | $0.268 | -8.10% | ||
| May 31 | $0.292 | -1.98% | ||
| May 24 | $0.274 | -12.88% | ||
| May 17 | $0.314 | -23.64% | ||
| May 10 | $0.412 | -24.85% | ||
| May 3 | $0.548 | +10.05% | ||
| Apr 26 | $0.498 | +3.29% | ||
| Apr 19 | $0.482 | -20.79% | ||
| Apr 12 | $0.608 | -2.72% | ||
| Apr 5 | $0.625 | +39.13% | ||
| Mar 29 | $0.449 | +8.87% | ||
| Mar 22 | $0.412 | +7.53% | ||
| Mar 15 | $0.384 | -20.24% | ||
| Mar 8 | $0.482 | +25.76% | ||
| Mar 1 | $0.383 | -11.08% | ||
| Feb 22 | $0.431 | -18.10% | ||
| Feb 15 | $0.526 | +32.79% | ||
| Feb 8 | $0.396 | +55.83% | ||
| Feb 1 | $0.254 | +6.33% | ||