Ubiq Historical Data

UBQ Page 30
Download
Date Close Price change Market cap Trading volume
Nov 28, 2019 $ 0.0745
-6.87%
$ 3.17 million $ 3,326
Nov 27, 2019 $ 0.0801
+9.54%
$ 3.41 million $ 5,842
Nov 26, 2019 $ 0.0732
+2.06%
$ 3.12 million $ 4,926
Nov 25, 2019 $ 0.0715
+9.51%
$ 3.05 million $ 1,190
Nov 24, 2019 $ 0.0653
-5.10%
$ 2.78 million $ 1,021
Nov 23, 2019 $ 0.0688
-7.86%
$ 2.93 million $ 6,061
Nov 22, 2019 $ 0.0744
-0.96%
$ 3.17 million $ 6,927
Nov 21, 2019 $ 0.0751
-6.74%
$ 3.2 million $ 2,264
Nov 20, 2019 $ 0.0805
+2.95%
$ 3.43 million $ 4,441
Nov 19, 2019 $ 0.0782
-4.05%
$ 3.33 million $ 3,235
Nov 18, 2019 $ 0.0815
-4.70%
$ 3.47 million $ 1,098
Nov 17, 2019 $ 0.0855
+7.62%
$ 3.65 million $ 2,196
Nov 16, 2019 $ 0.0796
+1.77%
$ 3.39 million $ 279
Nov 15, 2019 $ 0.0782
-3.46%
$ 3.33 million $ 1,609
Nov 14, 2019 $ 0.081
-6.52%
$ 3.45 million $ 2,714
Nov 13, 2019 $ 0.0867
+8.20%
$ 3.69 million $ 2,491
Nov 12, 2019 $ 0.0801
+3.50%
$ 3.41 million $ 1,105
Nov 11, 2019 $ 0.0774
-3.30%
$ 3.3 million $ 700
Nov 10, 2019 $ 0.0801
-0.73%
$ 3.41 million $ 1,253
Nov 9, 2019 $ 0.0807
-3.14%
$ 3.44 million $ 1,312
Nov 8, 2019 $ 0.0834
-7.64%
$ 3.55 million $ 961
Nov 7, 2019 $ 0.0903
+1.92%
$ 3.85 million $ 6,892
Nov 6, 2019 $ 0.0886
-0.69%
$ 3.77 million $ 4,885
Nov 5, 2019 $ 0.089
-4.29%
$ 3.79 million $ 630
Nov 4, 2019 $ 0.093
+1.85%
$ 3.96 million $ 1,763
Nov 3, 2019 $ 0.0913
+2.23%
$ 3.89 million $ 4,873
Nov 2, 2019 $ 0.0893
+2.55%
$ 3.81 million $ 1,332
Nov 1, 2019 $ 0.0871
-0.40%
$ 3.71 million $ 982
Oct 31, 2019 $ 0.0874
+8.82%
$ 3.73 million $ 5,283
Oct 30, 2019 $ 0.0804
-2.31%
$ 3.42 million $ 5,074
Oct 29, 2019 $ 0.0823
+0.18%
$ 3.5 million $ 3,612
Oct 28, 2019 $ 0.0821
-4.06%
$ 3.5 million $ 8,822
Oct 27, 2019 $ 0.0856
+3.29%
$ 3.65 million $ 1,637
Oct 26, 2019 $ 0.0825
-6.13%
$ 3.51 million $ 1,840
Oct 25, 2019 $ 0.0878
+12.45%
$ 3.74 million $ 4,079
Oct 24, 2019 $ 0.0781
-0.19%
$ 3.33 million $ 6,757
Oct 23, 2019 $ 0.0783
-2.94%
$ 3.33 million $ 6,297
Oct 22, 2019 $ 0.0805
-4.73%
$ 3.43 million $ 4,245
Oct 21, 2019 $ 0.0846
+0.41%
$ 3.6 million $ 2,857
Oct 20, 2019 $ 0.0843
+4.45%
$ 3.59 million $ 4,502
Oct 19, 2019 $ 0.0806
+5.96%
$ 3.44 million $ 3,313
Oct 18, 2019 $ 0.0761
-5.13%
$ 3.24 million $ 5,234
Oct 17, 2019 $ 0.0802
-2.44%
$ 3.42 million $ 4,406
Oct 16, 2019 $ 0.0822
-6.96%
$ 3.5 million $ 2,222
Oct 15, 2019 $ 0.0884
-2.37%
$ 3.76 million $ 6,247
Oct 14, 2019 $ 0.0905
-3.68%
$ 3.86 million $ 2,764
Oct 13, 2019 $ 0.094
-4.61%
$ 4 million $ 5,694
Oct 12, 2019 $ 0.0985
+10.44%
$ 4.2 million $ 7,274
Oct 11, 2019 $ 0.0893
-5.89%
$ 3.81 million $ 4,911
Oct 10, 2019 $ 0.0949
+1.08%
$ 4.04 million $ 33,237