Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ubiq Historical Data

UBQ Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 28, 2019 $0.0745
-6.87%
$3.17 million $3,326
Nov 27, 2019 $0.0801
+9.54%
$3.41 million $5,842
Nov 26, 2019 $0.0732
+2.06%
$3.12 million $4,926
Nov 25, 2019 $0.0715
+9.51%
$3.05 million $1,190
Nov 24, 2019 $0.0653
-5.10%
$2.78 million $1,021
Nov 23, 2019 $0.0688
-7.86%
$2.93 million $6,061
Nov 22, 2019 $0.0744
-0.96%
$3.17 million $6,927
Nov 21, 2019 $0.0751
-6.74%
$3.2 million $2,264
Nov 20, 2019 $0.0805
+2.95%
$3.43 million $4,441
Nov 19, 2019 $0.0782
-4.05%
$3.33 million $3,235
Nov 18, 2019 $0.0815
-4.70%
$3.47 million $1,098
Nov 17, 2019 $0.0855
+7.62%
$3.65 million $2,196
Nov 16, 2019 $0.0796
+1.77%
$3.39 million $279
Nov 15, 2019 $0.0782
-3.46%
$3.33 million $1,609
Nov 14, 2019 $0.081
-6.52%
$3.45 million $2,714
Nov 13, 2019 $0.0867
+8.20%
$3.69 million $2,491
Nov 12, 2019 $0.0801
+3.50%
$3.41 million $1,105
Nov 11, 2019 $0.0774
-3.30%
$3.3 million $700
Nov 10, 2019 $0.0801
-0.73%
$3.41 million $1,253
Nov 9, 2019 $0.0807
-3.14%
$3.44 million $1,312
Nov 8, 2019 $0.0834
-7.64%
$3.55 million $961
Nov 7, 2019 $0.0903
+1.92%
$3.85 million $6,892
Nov 6, 2019 $0.0886
-0.69%
$3.77 million $4,885
Nov 5, 2019 $0.089
-4.29%
$3.79 million $630
Nov 4, 2019 $0.093
+1.85%
$3.96 million $1,763
Nov 3, 2019 $0.0913
+2.23%
$3.89 million $4,873
Nov 2, 2019 $0.0893
+2.55%
$3.81 million $1,332
Nov 1, 2019 $0.0871
-0.40%
$3.71 million $982
Oct 31, 2019 $0.0874
+8.82%
$3.73 million $5,283
Oct 30, 2019 $0.0804
-2.31%
$3.42 million $5,074
Oct 29, 2019 $0.0823
+0.18%
$3.5 million $3,612
Oct 28, 2019 $0.0821
-4.06%
$3.5 million $8,822
Oct 27, 2019 $0.0856
+3.29%
$3.65 million $1,637
Oct 26, 2019 $0.0825
-6.13%
$3.51 million $1,840
Oct 25, 2019 $0.0878
+12.45%
$3.74 million $4,079
Oct 24, 2019 $0.0781
-0.19%
$3.33 million $6,757
Oct 23, 2019 $0.0783
-2.94%
$3.33 million $6,297
Oct 22, 2019 $0.0805
-4.73%
$3.43 million $4,245
Oct 21, 2019 $0.0846
+0.41%
$3.6 million $2,857
Oct 20, 2019 $0.0843
+4.45%
$3.59 million $4,502
Oct 19, 2019 $0.0806
+5.96%
$3.44 million $3,313
Oct 18, 2019 $0.0761
-5.13%
$3.24 million $5,234
Oct 17, 2019 $0.0802
-2.44%
$3.42 million $4,406
Oct 16, 2019 $0.0822
-6.96%
$3.5 million $2,222
Oct 15, 2019 $0.0884
-2.37%
$3.76 million $6,247
Oct 14, 2019 $0.0905
-3.68%
$3.86 million $2,764
Oct 13, 2019 $0.094
-4.61%
$4 million $5,694
Oct 12, 2019 $0.0985
+10.44%
$4.2 million $7,274
Oct 11, 2019 $0.0893
-5.89%
$3.81 million $4,911
Oct 10, 2019 $0.0949
+1.08%
$4.04 million $33,237