Coinranking
Ubiq Historical Data
UBQ
Page 31
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 9, 2019 | $0.0936 | +2.52% | ||
| Oct 8, 2019 | $0.0912 | -0.18% | ||
| Oct 7, 2019 | $0.0913 | +3.81% | ||
| Oct 6, 2019 | $0.0882 | -1.68% | ||
| Oct 5, 2019 | $0.0897 | -4.28% | ||
| Oct 4, 2019 | $0.0941 | -4.78% | ||
| Oct 3, 2019 | $0.0988 | +18.79% | ||
| Oct 2, 2019 | $0.0832 | +1.88% | ||
| Oct 1, 2019 | $0.0816 | +2.98% | ||
| Sep 30, 2019 | $0.0793 | -5.90% | ||
| Sep 29, 2019 | $0.0843 | -1.41% | ||
| Sep 28, 2019 | $0.0855 | -1.50% | ||
| Sep 27, 2019 | $0.0867 | +5.86% | ||
| Sep 26, 2019 | $0.0819 | -7.40% | ||
| Sep 25, 2019 | $0.0884 | -14.50% | ||
| Sep 24, 2019 | $0.102 | -14.83% | ||
| Sep 23, 2019 | $0.12 | +7.54% | ||
| Sep 22, 2019 | $0.112 | +3.93% | ||
| Sep 21, 2019 | $0.108 | -0.27% | ||
| Sep 20, 2019 | $0.108 | -3.54% | ||
| Sep 19, 2019 | $0.112 | -8.86% | ||
| Sep 18, 2019 | $0.123 | +51.28% | ||
| Sep 17, 2019 | $0.0811 | -1.60% | ||
| Sep 16, 2019 | $0.0824 | +1.96% | ||
| Sep 15, 2019 | $0.081 | -6.29% | ||
| Sep 14, 2019 | $0.0864 | -0.60% | ||
| Sep 13, 2019 | $0.0869 | +5.06% | ||
| Sep 12, 2019 | $0.0827 | +1.69% | ||
| Sep 11, 2019 | $0.0811 | -6.22% | ||
| Sep 10, 2019 | $0.0867 | -1.47% | ||
| Sep 9, 2019 | $0.0878 | -5.46% | ||
| Sep 8, 2019 | $0.0929 | -0.44% | ||
| Sep 7, 2019 | $0.0933 | +5.97% | ||
| Sep 6, 2019 | $0.0881 | +1.61% | ||
| Sep 5, 2019 | $0.0867 | -9.19% | ||
| Sep 4, 2019 | $0.0952 | -2.57% | ||
| Sep 3, 2019 | $0.0977 | -5.66% | ||
| Sep 2, 2019 | $0.104 | +12.53% | ||
| Sep 1, 2019 | $0.0923 | -2.43% | ||
| Aug 31, 2019 | $0.0946 | +6.93% | ||
| Aug 30, 2019 | $0.0885 | +3.69% | ||
| Aug 29, 2019 | $0.0853 | -4.10% | ||
| Aug 28, 2019 | $0.089 | -7.44% | ||
| Aug 27, 2019 | $0.0961 | +1.92% | ||
| Aug 26, 2019 | $0.094 | -2.79% | ||
| Aug 25, 2019 | $0.0967 | -1.05% | ||
| Aug 24, 2019 | $0.0977 | +2.50% | ||
| Aug 23, 2019 | $0.0953 | -0.60% | ||
| Aug 22, 2019 | $0.0959 | -3.20% | ||
| Aug 21, 2019 | $0.0991 | +1.26% | ||