Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ubiq Historical Data

UBQ Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2019 $0.221
-7.39%
$9.43 million $24,798
May 11, 2019 $0.239
+21.42%
$10.18 million $18,208
May 10, 2019 $0.197
+2.17%
$8.39 million $18,047
May 9, 2019 $0.193
+4.24%
$8.24 million $45,616
May 8, 2019 $0.185
-1.23%
$7.9 million $10,765
May 7, 2019 $0.188
-4.90%
$8 million $22,359
May 6, 2019 $0.201
+8.04%
$8.57 million $50,833
May 5, 2019 $0.186
-7.22%
$7.93 million $19,710
May 4, 2019 $0.201
+1.64%
$8.55 million $125,422
May 3, 2019 $0.198
+0.46%
$8.42 million $23,090
May 2, 2019 $0.197
-3.13%
$8.38 million $15,818
May 1, 2019 $0.201
-3.42%
$8.57 million $35,737
Apr 30, 2019 $0.208
+0.30%
$8.87 million $88,361
Apr 29, 2019 $0.208
-0.73%
$8.84 million $237,270
Apr 28, 2019 $0.209
-0.29%
$8.89 million $1,552
Apr 27, 2019 $0.209
-4.41%
$8.91 million $8,883
Apr 26, 2019 $0.22
+0.91%
$9.36 million $6,537
Apr 25, 2019 $0.218
-3.89%
$9.28 million $14,118
Apr 24, 2019 $0.227
-2.77%
$9.65 million $13,714
Apr 23, 2019 $0.233
+1.13%
$9.93 million $14,039
Apr 22, 2019 $0.23
+2.51%
$9.81 million $6,710
Apr 21, 2019 $0.225
-3.15%
$9.57 million $9,373
Apr 20, 2019 $0.232
-1.45%
$9.89 million $12,328
Apr 19, 2019 $0.235
-1.52%
$10.03 million $10,530
Apr 18, 2019 $0.239
+0.44%
$10.19 million $9,529
Apr 17, 2019 $0.238
+0.31%
$10.14 million $5,000
Apr 16, 2019 $0.237
+0.04%
$10.11 million $3,731
Apr 15, 2019 $0.237
-2.60%
$10.11 million $8,022
Apr 14, 2019 $0.244
-2.15%
$10.38 million $9,531
Apr 13, 2019 $0.249
-0.75%
$10.6 million $2,543
Apr 12, 2019 $0.251
+5.76%
$10.68 million $13,287
Apr 11, 2019 $0.237
-10.79%
$10.1 million $33,633
Apr 10, 2019 $0.266
-5.99%
$11.32 million $14,199
Apr 9, 2019 $0.283
-1.53%
$12.05 million $17,541
Apr 8, 2019 $0.287
+2.31%
$12.23 million $35,141
Apr 7, 2019 $0.281
+4.89%
$11.96 million $17,927
Apr 6, 2019 $0.268
+1.63%
$11.4 million $9,394
Apr 5, 2019 $0.263
+3.03%
$11.22 million $20,523
Apr 4, 2019 $0.256
+0.61%
$10.89 million $14,410
Apr 3, 2019 $0.253
-3.34%
$10.77 million $40,002
Apr 2, 2019 $0.26
+15.56%
$11.09 million $51,286
Apr 1, 2019 $0.225
+0.72%
$9.59 million $32,996
Mar 31, 2019 $0.224
-0.88%
$9.52 million $13,133
Mar 30, 2019 $0.226
-2.69%
$9.61 million $20,694
Mar 29, 2019 $0.232
-0.01%
$9.9 million $26,716
Mar 28, 2019 $0.232
-0.21%
$9.91 million $17,633
Mar 27, 2019 $0.233
+0.20%
$9.93 million $24,497
Mar 26, 2019 $0.232
-1.20%
$9.9 million $82,783
Mar 25, 2019 $0.235
-0.50%
$10.02 million $15,716
Mar 24, 2019 $0.235
+0.58%
$10.02 million $10,845