Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ubiq Historical Data

UBQ Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2019 $0.234
-0.24%
$9.97 million $8,259
Mar 22, 2019 $0.234
+1.77%
$9.99 million $12,862
Mar 21, 2019 $0.23
-2.11%
$9.81 million $10,431
Mar 20, 2019 $0.235
-5.97%
$10.03 million $22,831
Mar 19, 2019 $0.243
-4.87%
$10.34 million $11,325
Mar 18, 2019 $0.255
-2.91%
$10.87 million $30,988
Mar 17, 2019 $0.262
+3.77%
$11.18 million $25,944
Mar 16, 2019 $0.253
+4.72%
$10.77 million $15,565
Mar 15, 2019 $0.241
-2.25%
$10.29 million $52,089
Mar 14, 2019 $0.247
+8.00%
$10.52 million $66,511
Mar 13, 2019 $0.229
+7.90%
$9.74 million $46,821
Mar 12, 2019 $0.212
+2.16%
$9.04 million $51,352
Mar 11, 2019 $0.207
+1.80%
$8.84 million $12,109
Mar 10, 2019 $0.204
-0.86%
$8.7 million $4,115
Mar 9, 2019 $0.206
-3.78%
$8.77 million $21,825
Mar 8, 2019 $0.214
-0.28%
$9.12 million $15,573
Mar 7, 2019 $0.215
-6.46%
$9.14 million $58,760
Mar 6, 2019 $0.229
+10.02%
$9.77 million $304,695
Mar 5, 2019 $0.208
+35.19%
$8.88 million $482,535
Mar 4, 2019 $0.154
-4.83%
$6.57 million $13,709
Mar 3, 2019 $0.162
+0.47%
$6.91 million $3,720
Mar 2, 2019 $0.161
-3.07%
$6.87 million $4,909
Mar 1, 2019 $0.166
-2.05%
$7.09 million $27,728
Feb 28, 2019 $0.17
-1.11%
$7.24 million $4,681
Feb 27, 2019 $0.172
-2.44%
$7.32 million $14,321
Feb 26, 2019 $0.176
-2.05%
$7.51 million $6,312
Feb 25, 2019 $0.18
+3.22%
$7.67 million $11,719
Feb 24, 2019 $0.174
-10.71%
$7.42 million $10,765
Feb 23, 2019 $0.195
+1.14%
$8.31 million $21,585
Feb 22, 2019 $0.193
+7.57%
$8.22 million $279,586
Feb 21, 2019 $0.179
-1.34%
$7.64 million $8,199
Feb 20, 2019 $0.182
-1.32%
$7.75 million $18,469
Feb 19, 2019 $0.184
+2.18%
$7.85 million $8,319
Feb 18, 2019 $0.18
+2.26%
$7.69 million $19,467
Feb 17, 2019 $0.176
+5.08%
$7.52 million $4,583
Feb 16, 2019 $0.168
-2.24%
$7.16 million $7,851
Feb 15, 2019 $0.172
+3.18%
$7.32 million $15,208
Feb 14, 2019 $0.167
-1.63%
$7.1 million $2,901
Feb 13, 2019 $0.169
-2.23%
$7.22 million $4,341
Feb 12, 2019 $0.173
-0.97%
$7.38 million $14,190
Feb 11, 2019 $0.175
+1.12%
$7.45 million $12,185
Feb 10, 2019 $0.173
-6.56%
$7.37 million $9,438
Feb 9, 2019 $0.185
-1.57%
$7.89 million $9,097
Feb 8, 2019 $0.188
+19.06%
$8.02 million $11,040
Feb 7, 2019 $0.158
-0.91%
$6.74 million $6,206
Feb 6, 2019 $0.16
-3.53%
$6.8 million $14,608
Feb 5, 2019 $0.165
+3.43%
$7.05 million $14,668
Feb 4, 2019 $0.16
-3.97%
$6.82 million $9,810
Feb 3, 2019 $0.167
-7.72%
$7.1 million $8,816
Feb 2, 2019 $0.18
+6.84%
$7.68 million $29,711