Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ubiq Historical Data

UBQ Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 1, 2019 $0.169
-6.54%
$7.19 million $58,110
Jan 31, 2019 $0.181
-4.14%
$7.7 million $7,534
Jan 30, 2019 $0.189
+6.63%
$8.03 million $8,187
Jan 29, 2019 $0.177
-1.54%
$7.53 million $10,069
Jan 28, 2019 $0.18
-8.55%
$7.65 million $44,273
Jan 27, 2019 $0.196
-4.05%
$8.37 million $3,689
Jan 26, 2019 $0.205
-1.92%
$8.72 million $5,830
Jan 25, 2019 $0.209
-1.90%
$8.89 million $5,708
Jan 24, 2019 $0.213
+1.44%
$9.07 million $6,298
Jan 23, 2019 $0.21
-1.45%
$8.94 million $4,812
Jan 22, 2019 $0.213
+1.41%
$9.07 million $7,604
Jan 21, 2019 $0.21
+1.68%
$8.94 million $3,478
Jan 20, 2019 $0.206
-7.37%
$8.79 million $4,070
Jan 19, 2019 $0.223
+4.65%
$9.5 million $3,426
Jan 18, 2019 $0.213
+1.84%
$9.07 million $18,364
Jan 17, 2019 $0.209
+2.16%
$8.91 million $4,325
Jan 16, 2019 $0.205
+1.78%
$8.72 million $6,506
Jan 15, 2019 $0.201
-0.75%
$8.57 million $9,974
Jan 14, 2019 $0.203
-1.60%
$8.64 million $7,506
Jan 13, 2019 $0.206
-1.88%
$8.77 million $7,765
Jan 12, 2019 $0.21
+3.07%
$8.94 million $3,126
Jan 11, 2019 $0.204
-3.40%
$8.68 million $9,362
Jan 10, 2019 $0.211
-7.19%
$8.98 million $16,227
Jan 9, 2019 $0.227
+4.81%
$9.68 million $10,216
Jan 8, 2019 $0.217
-3.49%
$9.24 million $8,091
Jan 7, 2019 $0.225
-3.25%
$9.57 million $4,096
Jan 6, 2019 $0.232
+7.56%
$9.89 million $4,629
Jan 5, 2019 $0.216
-2.84%
$9.2 million $4,093
Jan 4, 2019 $0.222
-2.31%
$9.47 million $8,296
Jan 3, 2019 $0.228
+0.38%
$9.7 million $8,333
Jan 2, 2019 $0.227
+2.37%
$9.65 million $10,124
Jan 1, 2019 $0.221
+3.59%
$9.42 million $11,537
Dec 31, 2018 $0.213
-9.92%
$9.09 million $13,420
Dec 30, 2018 $0.237
+2.29%
$10.08 million $62,829
Dec 29, 2018 $0.231
-4.05%
$9.85 million $9,092
Dec 28, 2018 $0.241
+13.80%
$10.29 million $7,885
Dec 27, 2018 $0.212
-8.35%
$9.04 million $5,365
Dec 26, 2018 $0.231
+0.62%
$9.86 million $5,313
Dec 25, 2018 $0.23
-7.92%
$9.79 million $9,130
Dec 24, 2018 $0.249
+0.22%
$10.63 million $10,091
Dec 23, 2018 $0.249
-5.25%
$10.6 million $17,592
Dec 22, 2018 $0.262
+9.32%
$11.18 million $8,105
Dec 21, 2018 $0.24
-8.96%
$10.22 million $3,200
Dec 20, 2018 $0.264
+9.63%
$11.24 million $12,726
Dec 19, 2018 $0.241
+6.55%
$10.26 million $17,531
Dec 18, 2018 $0.226
+0.96%
$9.62 million $9,503
Dec 17, 2018 $0.224
+12.42%
$9.53 million $15,776
Dec 16, 2018 $0.199
-2.72%
$8.48 million $5,780
Dec 15, 2018 $0.205
-0.35%
$8.72 million $10,206
Dec 14, 2018 $0.205
-4.94%
$8.74 million $36,106