Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ubiq Historical Data

UBQ Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 2018 $0.922
+0.00%
$41.41 million $6,334
Jul 15, 2018 $0.917
+0.00%
$38.85 million $6,257
Jul 14, 2018 $0.905
+0.00%
$37.81 million $6,259
Jul 13, 2018 $0.871
+0.00%
$37.89 million $6,248
Jul 12, 2018 $0.885
+0.00%
$37.14 million $6,395
Jul 11, 2018 $0.869
+0.00%
$36.69 million $6,527
Jul 10, 2018 $0.892
+0.00%
$37.05 million $6,779
Jul 9, 2018 $0.942
+0.00%
$36.85 million $6,825
Jul 8, 2018 $0.954
+0.00%
$-- $6,632
Jul 7, 2018 $0.928
+0.00%
$39.75 million $6,623
Jul 6, 2018 $0.956
+0.00%
$39.83 million $6,650
Jul 5, 2018 $0.976
+0.00%
$39.02 million $6,589
Jul 4, 2018 $1
+0.00%
$39.81 million $6,614
Jul 3, 2018 $0.909
+0.00%
$39.92 million $6,463
Jul 2, 2018 $0.832
+0.00%
$39.72 million $6,366
Jul 1, 2018 $0.853
+0.00%
$35.51 million $6,381
Jun 30, 2018 $0.742
+0.00%
$34.97 million $5,913
Jun 29, 2018 $0.799
+0.00%
$33.84 million $6,097
Jun 28, 2018 $0.796
+0.00%
$31.75 million $6,114
Jun 27, 2018 $0.859
+0.00%
$33.26 million $6,211
Jun 26, 2018 $0.866
+0.00%
$33.54 million $6,213
Jun 25, 2018 $0.8
+0.00%
$35.52 million $6,037
Jun 24, 2018 $0.841
+0.00%
$34.1 million $6,136
Jun 23, 2018 $0.908
+0.00%
$34.39 million $6,394
Jun 22, 2018 $0.984
+0.00%
$35.09 million $6,752
Jun 21, 2018 $0.985
+0.00%
$-- $6,710
Jun 20, 2018 $0.964
+0.00%
$40.45 million $6,746
Jun 19, 2018 $0.934
+0.00%
$-- $6,550
Jun 18, 2018 $0.926
+0.00%
$40.15 million $6,552
Jun 17, 2018 $0.93
+0.00%
$-- $6,506
Jun 16, 2018 $0.967
+0.00%
$-- $6,584
Jun 15, 2018 $0.949
+0.00%
$-- $6,525
Jun 14, 2018 $0.957
+0.00%
$40.98 million $6,484
Jun 13, 2018 $1.08
+0.00%
$38.78 million $6,802
Jun 12, 2018 $1.1
+0.00%
$40.92 million $6,781
Jun 11, 2018 $1.25
+0.00%
$47.14 million $7,250
Jun 10, 2018 $1.33
+0.00%
$45.81 million $7,649
Jun 8, 2018 $1.4
+0.00%
$55.16 million $7,684
Jun 7, 2018 $1.46
+0.00%
$56.48 million $7,640
Jun 6, 2018 $1.43
+0.00%
$59.4 million $7,562
Jun 5, 2018 $1.49
+0.00%
$57.09 million $7,512
Jun 4, 2018 $1.56
+0.00%
$61.65 million $7,699
Jun 3, 2018 $1.53
+0.00%
$63.57 million $7,606
Jun 2, 2018 $1.49
+0.00%
$63.54 million $7,494
Jun 1, 2018 $1.51
+0.00%
$62.05 million $7,512
May 31, 2018 $1.49
+0.00%
$61.74 million $7,456
May 30, 2018 $1.39
+0.00%
$59.05 million $7,303
May 29, 2018 $1.44
+0.00%
$58.35 million $7,272
May 28, 2018 $1.51
+0.00%
$55.68 million $7,338
May 27, 2018 $1.56
+0.00%
$61.56 million $7,505