Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ubiq Historical Data

UBQ Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 2017 $1.07
+0.00%
$39.82 million $2,766
Jul 29, 2017 $1.06
+0.00%
$41.7 million $2,733
Jul 28, 2017 $1.06
+0.00%
$39.72 million $2,807
Jul 27, 2017 $1.14
+0.00%
$42.28 million $2,692
Jul 26, 2017 $1.17
+0.00%
$42.87 million $2,559
Jul 25, 2017 $1.12
+0.00%
$41.6 million $2,583
Jul 24, 2017 $1.4
+0.00%
$52.42 million $2,763
Jul 23, 2017 $1.43
+0.00%
$53.7 million $2,757
Jul 22, 2017 $1.56
+0.00%
$58.39 million $2,837
Jul 21, 2017 $1.12
+0.00%
$41.87 million $2,675
Jul 20, 2017 $1.2
+0.00%
$43.75 million $2,866
Jul 19, 2017 $1.07
+0.00%
$39.77 million $2,283
Jul 18, 2017 $1.13
+0.00%
$42.11 million $2,320
Jul 17, 2017 $0.952
+0.00%
$35.51 million $2,233
Jul 16, 2017 $0.757
+0.00%
$28.52 million $1,914
Jul 15, 2017 $0.709
+0.00%
$26.67 million $1,975
Jul 14, 2017 $0.784
+0.00%
$29.19 million $2,234
Jul 13, 2017 $0.92
+0.00%
$34.15 million $2,362
Jul 12, 2017 $1.02
+0.00%
$38.02 million $2,403
Jul 11, 2017 $0.86
+0.00%
$32.08 million $2,324
Jul 10, 2017 $0.99
+0.00%
$37.08 million $2,344
Jul 9, 2017 $1.34
+0.00%
$49.93 million $2,511
Jul 8, 2017 $1.43
+0.00%
$53.24 million $2,565
Jul 7, 2017 $1.33
+0.00%
$49.61 million $2,514
Jul 6, 2017 $1.62
+0.00%
$60.19 million $2,614
Jul 5, 2017 $1.66
+0.00%
$61.23 million $2,628
Jul 4, 2017 $1.79
+0.00%
$66.15 million $2,617
Jul 3, 2017 $1.62
+0.00%
$59.11 million $2,572
Jul 2, 2017 $1.59
+0.00%
$58.78 million $2,536
Jul 1, 2017 $1.48
+0.00%
$54.55 million $2,425
Jun 30, 2017 $1.58
+0.00%
$58.37 million $2,481
Jun 29, 2017 $1.77
+0.00%
$65.37 million $2,558
Jun 28, 2017 $1.81
+0.00%
$67.1 million $2,578
Jun 27, 2017 $1.82
+0.00%
$66.59 million $2,584
Jun 26, 2017 $1.83
+0.00%
$68.31 million $2,446
Jun 25, 2017 $2.02
+0.00%
$73.94 million $2,542
Jun 24, 2017 $2.1
+0.00%
$77.63 million $2,590
Jun 23, 2017 $2.3
+0.00%
$84.92 million $2,710
Jun 22, 2017 $2.3
+0.00%
$78.62 million $2,723
Jun 21, 2017 $2.11
+0.00%
$73.47 million $2,678
Jun 20, 2017 $1.86
+0.00%
$62.79 million $2,754
Jun 19, 2017 $1.98
+0.00%
$70.67 million $2,617
Jun 18, 2017 $2.18
+0.00%
$79.9 million $2,540
Jun 17, 2017 $2.44
+0.00%
$85.53 million $2,655
Jun 16, 2017 $2.25
+0.00%
$82.69 million $2,509
Jun 15, 2017 $2.07
+0.00%
$76.23 million $2,442
Jun 14, 2017 $2.16
+0.00%
$80.11 million $2,467
Jun 13, 2017 $2.3
+0.00%
$85.53 million $2,713
Jun 12, 2017 $2.34
+0.00%
$85.19 million $2,657
Jun 11, 2017 $2.74
+0.00%
$101.86 million $2,973