Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ubiq Historical Data

UBQ Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 2017 $2.35
+0.00%
$87.01 million $2,900
Jun 9, 2017 $2.32
+0.00%
$87.16 million $2,811
Jun 8, 2017 $1.87
+0.00%
$71.77 million $2,799
Jun 7, 2017 $2.02
+0.00%
$74.8 million $2,692
Jun 6, 2017 $2.01
+0.00%
$74.64 million $2,870
Jun 5, 2017 $1.69
+0.00%
$62.52 million $2,705
Jun 4, 2017 $1.77
+0.00%
$65.39 million $2,524
Jun 3, 2017 $2.01
+0.00%
$74.34 million $2,545
Jun 2, 2017 $1.66
+0.00%
$61.93 million $2,493
Jun 1, 2017 $0.99
+0.00%
$37.25 million $2,413
May 31, 2017 $0.854
+0.00%
$31.7 million $2,303
May 30, 2017 $0.661
+0.00%
$24.27 million $2,193
May 29, 2017 $0.589
+0.00%
$22.01 million $2,278
May 28, 2017 $0.677
+0.00%
$24.97 million $2,189
May 27, 2017 $0.595
+0.00%
$21.84 million $2,052
May 26, 2017 $0.46
+0.00%
$18.92 million $2,245
May 25, 2017 $0.427
+0.00%
$15.66 million $2,307
May 24, 2017 $0.458
+0.00%
$16.93 million $2,445
May 23, 2017 $0.363
+0.00%
$13.42 million $2,273
May 22, 2017 $0.328
+0.00%
$12.07 million $2,124
May 21, 2017 $0.284
+0.00%
$10.88 million $2,044
May 20, 2017 $0.299
+0.00%
$11.08 million $2,040
May 19, 2017 $0.297
+0.00%
$10.98 million $1,962
May 18, 2017 $0.286
+0.00%
$10.59 million $1,881
May 17, 2017 $0.272
+0.00%
$10.58 million $1,801
May 16, 2017 $0.277
+0.00%
$10.29 million $1,729
May 15, 2017 $0.311
+0.00%
$11.66 million $1,709
May 14, 2017 $0.346
+0.00%
$12.89 million $1,773
May 13, 2017 $0.326
+0.00%
$12.12 million $1,764
May 12, 2017 $0.295
+0.00%
$10.98 million $1,686
May 11, 2017 $0.269
+0.00%
$9.95 million $1,819
May 10, 2017 $0.28
+0.00%
$10.38 million $1,752
May 9, 2017 $0.289
+0.00%
$11.01 million $1,698
May 8, 2017 $0.293
+0.00%
$11.24 million $1,664
May 7, 2017 $0.305
+0.00%
$11.56 million $1,554
May 6, 2017 $0.287
+0.00%
$10.83 million $1,545
May 5, 2017 $0.285
+0.00%
$10.84 million $1,508
May 4, 2017 $0.272
+0.00%
$10.18 million $1,517
May 3, 2017 $0.261
+0.00%
$9.67 million $1,486
May 2, 2017 $0.266
+0.00%
$9.86 million $1,446
May 1, 2017 $0.263
+0.00%
$9.71 million $1,416
Apr 30, 2017 $0.255
+0.00%
$9.36 million $1,352
Apr 29, 2017 $0.26
+0.00%
$9.49 million $1,336
Apr 28, 2017 $0.242
+0.00%
$8.92 million $1,330
Apr 27, 2017 $0.257
+0.00%
$9.39 million $1,333
Apr 26, 2017 $0.22
+0.00%
$8.05 million $1,287
Apr 25, 2017 $0.235
+0.00%
$8.67 million $1,264
Apr 24, 2017 $0.237
+0.00%
$8.73 million $1,248
Apr 23, 2017 $0.234
+0.00%
$8.33 million $1,249
Apr 22, 2017 $0.246
+0.00%
$8.97 million $1,241