Coinranking
Ubiq Historical Data
UBQ
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 10 | $0.113 | +20.49% | ||
| Feb 3 | $0.0941 | +13.00% | ||
| Jan 27 | $0.0833 | +12.75% | ||
| Jan 20 | $0.0739 | -2.01% | ||
| Jan 13 | $0.0754 | -0.98% | ||
| Jan 6 | $0.0761 | +35.20% | ||
| Dec 30 | $0.0563 | -1.85% | ||
| Dec 23 | $0.0574 | -13.50% | ||
| Dec 16 | $0.0663 | +6.23% | ||
| Dec 9 | $0.0624 | -3.77% | ||
| Dec 2 | $0.0649 | -4.35% | ||
| Nov 25 | $0.0678 | +3.88% | ||
| Nov 18 | $0.0653 | -23.71% | ||
| Nov 11 | $0.0855 | +6.88% | ||
| Nov 4 | $0.0801 | -12.26% | ||
| Oct 28 | $0.0913 | +6.69% | ||
| Oct 21 | $0.0856 | +1.66% | ||
| Oct 14 | $0.0843 | -10.32% | ||
| Oct 7 | $0.094 | +6.83% | ||
| Sep 30 | $0.0882 | +4.68% | ||
| Sep 23 | $0.0843 | -24.60% | ||
| Sep 16 | $0.112 | +38.21% | ||
| Sep 9 | $0.081 | -12.84% | ||
| Sep 2 | $0.0929 | +0.87% | ||
| Aug 26 | $0.0923 | -4.55% | ||
| Aug 19 | $0.0967 | -4.71% | ||
| Aug 12 | $0.102 | -0.18% | ||
| Aug 5 | $0.102 | -8.42% | ||
| Jul 29 | $0.111 | -11.90% | ||
| Jul 22 | $0.126 | -4.31% | ||
| Jul 15 | $0.132 | -12.84% | ||
| Jul 8 | $0.151 | -20.95% | ||
| Jul 1 | $0.191 | -6.19% | ||
| Jun 24 | $0.204 | +10.80% | ||
| Jun 17 | $0.184 | -12.58% | ||
| Jun 10 | $0.21 | -3.09% | ||
| Jun 3 | $0.217 | -21.86% | ||
| May 27 | $0.278 | +3.46% | ||
| May 20 | $0.268 | -7.99% | ||
| May 13 | $0.292 | +31.80% | ||
| May 6 | $0.221 | +18.88% | ||
| Apr 29 | $0.186 | -10.95% | ||
| Apr 22 | $0.209 | -7.19% | ||
| Apr 15 | $0.225 | -7.72% | ||
| Apr 8 | $0.244 | -13.22% | ||
| Apr 1 | $0.281 | +25.54% | ||
| Mar 25 | $0.224 | -5.40% | ||
| Mar 18 | $0.235 | -10.50% | ||
| Mar 11 | $0.262 | +28.73% | ||
| Mar 4 | $0.204 | +25.95% | ||