Coinranking
Ubiq Historical Data
UBQ
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 25 | $0.162 | -7.02% | ||
| Feb 18 | $0.174 | -1.25% | ||
| Feb 11 | $0.176 | +2.06% | ||
| Feb 4 | $0.173 | +3.87% | ||
| Jan 28 | $0.167 | -15.17% | ||
| Jan 21 | $0.196 | -4.85% | ||
| Jan 14 | $0.206 | +0.21% | ||
| Jan 7 | $0.206 | -11.30% | ||
| Dec 31 | $0.232 | -1.94% | ||
| Dec 24 | $0.237 | -4.92% | ||
| Dec 17 | $0.249 | +24.98% | ||
| Dec 10 | $0.199 | -20.83% | ||
| Dec 3 | $0.252 | -9.17% | ||
| Nov 26 | $0.276 | +23.06% | ||
| Nov 19 | $0.262 | -32.53% | ||
| Nov 12 | $0.393 | -26.08% | ||
| Nov 5 | $0.538 | +2.92% | ||
| Oct 29 | $0.533 | +0.21% | ||
| Oct 22 | $0.54 | +8.28% | ||
| Oct 15 | $0.494 | -3.46% | ||
| Oct 8 | $0.5 | +0.04% | ||
| Oct 1 | $0.51 | +5.63% | ||
| Sep 24 | $0.478 | -11.00% | ||
| Sep 17 | $0.54 | -0.93% | ||
| Sep 10 | $0.581 | +12.43% | ||
| Sep 3 | $0.561 | -10.19% | ||
| Aug 27 | $0.584 | +9.13% | ||
| Aug 20 | $0.539 | -3.32% | ||
| Aug 13 | $0.589 | -4.08% | ||
| Aug 6 | $0.63 | -32.18% | ||
| Jul 30 | $1.01 | -18.48% | ||
| Jul 23 | $1.22 | +12.70% | ||
| Jul 16 | $1.07 | +16.15% | ||
| Jul 9 | $0.917 | -2.61% | ||
| Jul 2 | $0.954 | +14.59% | ||
| Jun 25 | $0.853 | +6.52% | ||
| Jun 18 | $0.841 | -9.22% | ||
| Jun 11 | $0.93 | -25.33% | ||
| Jun 4 | $1.33 | -14.81% | ||
| May 28 | $1.53 | +1.23% | ||
| May 21 | $1.56 | -18.21% | ||
| May 14 | $1.84 | -2.06% | ||
| May 7 | $1.87 | -18.66% | ||
| Apr 30 | $2.33 | +1.86% | ||
| Apr 23 | $2.3 | -13.56% | ||
| Apr 16 | $2.57 | +6.72% | ||
| Apr 9 | $2.2 | +56.08% | ||
| Apr 2 | $1.34 | +6.63% | ||
| Mar 26 | $1.33 | -26.09% | ||
| Mar 19 | $1.89 | +24.67% | ||