Ubiq Historical Data

UBQ Page 7
Download
Date Close Price change Market cap Trading volume
Feb 8, 2023 $ 0.0351
-2.95%
$ 1.5 million $ 35
Feb 7, 2023 $ 0.0362
-1.26%
$ 1.54 million $ 1,891
Feb 6, 2023 $ 0.0366
-5.59%
$ 1.56 million $ 2,294
Feb 5, 2023 $ 0.0388
-3.15%
$ 1.65 million $ 690
Feb 4, 2023 $ 0.04
-5.86%
$ 1.71 million $ 1,890
Feb 3, 2023 $ 0.0415
-10.10%
$ 1.77 million $ 6,520
Feb 2, 2023 $ 0.0476
+7.91%
$ 2.03 million $ 958
Feb 1, 2023 $ 0.0441
-1.01%
$ 1.88 million $ 678
Jan 31, 2023 $ 0.0445
-0.52%
$ 1.9 million $ 388
Jan 30, 2023 $ 0.0448
-8.48%
$ 1.91 million $ 2,502
Jan 29, 2023 $ 0.0489
+8.93%
$ 2.08 million $ 460
Jan 28, 2023 $ 0.0449
-2.67%
$ 1.91 million $ 313
Jan 27, 2023 $ 0.0461
-6.11%
$ 1.97 million $ 588
Jan 26, 2023 $ 0.0492
+8.50%
$ 2.1 million $ 1,366
Jan 25, 2023 $ 0.0454
+1.49%
$ 1.94 million $ 1,071
Jan 24, 2023 $ 0.0447
-0.75%
$ 1.91 million $ 3,899
Jan 23, 2023 $ 0.0451
+10.44%
$ 1.92 million $ 1,122
Jan 22, 2023 $ 0.0409
-3.48%
$ 1.74 million $ 1,253
Jan 21, 2023 $ 0.0433
+7.03%
$ 1.85 million $ 7,943
Jan 20, 2023 $ 0.0396
+4.14%
$ 1.69 million $ 158
Jan 19, 2023 $ 0.038
+2.60%
$ 1.62 million $ 603
Jan 18, 2023 $ 0.0371
-9.02%
$ 1.58 million $ 499
Jan 17, 2023 $ 0.0407
+13.34%
$ 1.74 million $ 375
Jan 16, 2023 $ 0.0351
-10.86%
$ 1.49 million $ 227
Jan 15, 2023 $ 0.0394
+1.32%
$ 1.68 million $ 683
Jan 14, 2023 $ 0.0388
-7.21%
$ 1.66 million $ 1,756
Jan 13, 2023 $ 0.0418
+26.90%
$ 1.78 million $ 516
Jan 12, 2023 $ 0.033
+5.84%
$ 1.4 million $ 78
Jan 11, 2023 $ 0.0312
-5.23%
$ 1.33 million $ 1,728
Jan 10, 2023 $ 0.0329
-2.79%
$ 1.4 million $ 150
Jan 9, 2023 $ 0.01
-67.25%
$ 426,228 $ 8
Jan 8, 2023 $ 0.0305
-3.11%
$ 1.3 million $ 12
Jan 7, 2023 $ 0.0315
+4.09%
$ 1.34 million $ 286
Jan 6, 2023 $ 0.0303
-2.81%
$ 1.29 million $ 382
Jan 5, 2023 $ 0.0317
+2.08%
$ 1.35 million $ 16
Jan 4, 2023 $ 0.031
+1.81%
$ 1.32 million $ 16
Jan 3, 2023 $ 0.0305
-6.68%
$ 1.3 million $ 13
Jan 2, 2023 $ 0.0327
+0.24%
$ 1.39 million $ 18
Jan 1, 2023 $ 0.0326
+1.38%
$ 1.39 million $ 440
Dec 31, 2022 $ 0.0322
-2.70%
$ 1.37 million $ 844
Dec 30, 2022 $ 0.033
+11.65%
$ 1.41 million $ 266
Dec 29, 2022 $ 0.0296
-8.42%
$ 1.26 million $ 84
Dec 28, 2022 $ 0.0323
+18.76%
$ 1.38 million $ 1,140
Dec 27, 2022 $ 0.0272
-13.49%
$ 1.16 million $ 122
Dec 26, 2022 $ 0.0315
-0.08%
$ 1.34 million $ 119
Dec 25, 2022 $ 0.0315
+6.40%
$ 1.34 million $ 20
Dec 24, 2022 $ 0.0296
-0.44%
$ 1.26 million $ 25
Dec 23, 2022 $ 0.0297
-6.03%
$ 1.27 million $ 4
Dec 22, 2022 $ 0.0316
+6.23%
$ 1.35 million $ 153
Dec 21, 2022 $ 0.0298
-0.22%
$ 1.27 million $ 40