Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ubiq Historical Data

UBQ Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 20, 2022 $0.0298
+442.40%
$1.27 million $158
Dec 19, 2022 $0.0291
-2.22%
$1.24 million $516
Dec 18, 2022 $0.0298
-5.50%
$1.27 million $7
Dec 17, 2022 $0.0315
+11.81%
$1.34 million $40
Dec 16, 2022 $0.0281
-15.17%
$1.2 million $9,655
Dec 15, 2022 $0.0331
-2.83%
$1.41 million $137
Dec 14, 2022 $0.0341
-0.36%
$1.45 million $638
Dec 13, 2022 $0.0342
+0.98%
$1.46 million $1,438
Dec 12, 2022 $0.0338
-3.28%
$1.44 million $3,986
Dec 11, 2022 $0.0349
+2.57%
$1.49 million $96
Dec 10, 2022 $0.034
+1.22%
$1.45 million $522
Dec 9, 2022 $0.0336
+0.11%
$1.43 million $40
Dec 8, 2022 $0.0336
-0.34%
$1.43 million $2,307
Dec 7, 2022 $0.0337
-0.91%
$1.44 million $3,337
Dec 6, 2022 $0.0341
-29.49%
$1.45 million $27,232
Dec 5, 2022 $0.0479
+41.31%
$2.04 million $4,236
Dec 4, 2022 $0.0339
+12.73%
$1.45 million $315
Dec 3, 2022 $0.0301
-11.89%
$1.28 million $276
Dec 2, 2022 $0.0342
+8.34%
$1.46 million $582
Dec 1, 2022 $0.0317
+2.15%
$1.35 million $1,267
Nov 30, 2022 $0.031
-5.53%
$1.32 million $227
Nov 29, 2022 $0.0329
+10.09%
$1.4 million $715
Nov 28, 2022 $0.0298
-9.71%
$1.27 million $1,296
Nov 27, 2022 $0.033
-0.38%
$1.41 million $514
Nov 26, 2022 $0.0331
-0.71%
$1.41 million $1,169
Nov 25, 2022 $0.0336
-15.96%
$1.43 million $2,674
Nov 24, 2022 $0.04
+43.65%
$1.7 million $19,464
Nov 23, 2022 $0.0278
+35.65%
$1.18 million $8,306
Nov 22, 2022 $0.0205
+2.73%
$872,266 $49
Nov 21, 2022 $0.0199
-10.04%
$847,819 $438
Nov 20, 2022 $0.0222
+1.88%
$946,267 $837
Nov 19, 2022 $0.0218
-1.15%
$928,664 $126
Nov 18, 2022 $0.022
+0.95%
$939,107 $1,275
Nov 17, 2022 $0.0219
-6.28%
$933,888 $534
Nov 16, 2022 $0.0238
-3.47%
$1.01 million $1,048
Nov 15, 2022 $0.0247
-8.39%
$1.05 million $6,127
Nov 14, 2022 $0.0269
-1.51%
$1.15 million $655
Nov 13, 2022 $0.0273
-1.29%
$1.16 million $1,010
Nov 12, 2022 $0.0277
-0.47%
$1.18 million $344
Nov 11, 2022 $0.0278
-2.49%
$1.19 million $392
Nov 10, 2022 $0.0285
+7.09%
$1.22 million $514
Nov 9, 2022 $0.0266
-14.08%
$-- $1,892
Nov 8, 2022 $0.0309
-16.78%
$-- $3,993
Nov 7, 2022 $0.0372
-0.74%
$-- $333
Nov 6, 2022 $0.0374
-1.12%
$-- $56
Nov 5, 2022 $0.0379
-5.36%
$-- $65
Nov 4, 2022 $0.04
+10.19%
$-- $330
Nov 3, 2022 $0.0363
-7.91%
$-- $794
Nov 2, 2022 $0.0394
-3.66%
$-- $144
Nov 1, 2022 $0.0409
+1.35%
$-- $28