Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ubiq Historical Data

UBQ Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 31, 2022 $0.041
-0.96%
$-- $65
Oct 30, 2022 $0.0413
-4.20%
$-- $983
Oct 29, 2022 $0.0432
+5.35%
$-- $2,361
Oct 28, 2022 $0.041
+2.92%
$-- $50
Oct 27, 2022 $0.0398
+0.40%
$-- $738
Oct 26, 2022 $0.0396
-7.44%
$-- $16
Oct 25, 2022 $0.0428
+18.95%
$-- $2,575
Oct 24, 2022 $0.036
-6.00%
$-- $147
Oct 23, 2022 $0.0383
-2.86%
$-- $187
Oct 22, 2022 $0.0394
-1.55%
$-- $2,330
Oct 21, 2022 $0.04
+139.71%
$-- $3,914
Oct 20, 2022 $0.0413
-0.32%
$-- $10,623
Oct 19, 2022 $0.0415
-12.06%
$-- $51,792
Oct 18, 2022 $0.0472
-5.03%
$-- $5,403
Oct 17, 2022 $0.0496
-9.51%
$-- $4,325
Oct 16, 2022 $0.0542
+171.12%
$-- $5,492
Oct 15, 2022 $0.061
+5.92%
$-- $386
Oct 14, 2022 $0.0576
+3.57K%
$-- $5,024
Oct 13, 2022 $0.0615
+19.70%
$-- $8,040
Oct 12, 2022 $0.0514
+31.55%
$-- $3,306
Oct 11, 2022 $0.0541
+77.54%
$-- $1,742
Oct 10, 2022 $0.0513
+10.23%
$-- $2,839
Oct 9, 2022 $0.0471
+135.30%
$-- $11,836
Oct 8, 2022 $0.0486
+24.53%
$-- $5,177
Oct 7, 2022 $0.0383
+6.76%
$-- $13,334
Oct 6, 2022 $0.0359
-3.92%
$-- $219
Oct 5, 2022 $0.0374
+86.79%
$-- $1,327
Oct 4, 2022 $0.0356
+78.08%
$-- $240
Oct 3, 2022 $0.02
-43.78%
$-- $1
Oct 2, 2022 $0.0357
-0.45%
$-- $260
Oct 1, 2022 $0.0358
-0.33%
$-- $215
Sep 30, 2022 $0.036
+3.72%
$-- $1,198
Sep 29, 2022 $0.0347
+12.54%
$-- $106
Sep 28, 2022 $0.0334
-3.66%
$-- $20
Sep 27, 2022 $0.0348
+73.88%
$-- $728
Sep 26, 2022 $0.0344
+71.92%
$-- $1,915
Sep 25, 2022 $0.0314
-0.68%
$-- $738
Sep 24, 2022 $0.0316
-1.97%
$-- $668
Sep 23, 2022 $0.0322
-0.37%
$-- $450
Sep 22, 2022 $0.0324
-7.67%
$-- $3,528
Sep 21, 2022 $0.0352
+3.80%
$-- $911
Sep 20, 2022 $0.0339
+1.08%
$1.44 million $229
Sep 19, 2022 $0.0335
+3.41%
$1.43 million $768
Sep 18, 2022 $0.0324
-2.87%
$1.38 million $5,326
Sep 17, 2022 $0.0334
+1.77%
$1.42 million $1,061
Sep 16, 2022 $0.0328
-5.43%
$1.4 million $193
Sep 15, 2022 $0.0347
-5.89%
$1.48 million $393
Sep 14, 2022 $0.0369
+84.36%
$1.57 million $3,747
Sep 13, 2022 $0.0333
-5.69%
$1.42 million $656
Sep 12, 2022 $0.0353
+1.49%
$1.5 million $931