Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ubiq Historical Data

UBQ
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2024 $0.00944
+1.84%
$402,189 $4,069
Mar 22, 2024 $0.00924
+0.18%
$393,827 $8,427
Dec 4, 2023 $0.024
-11.77%
$-- $1,347
Dec 3, 2023 $0.00158
-69.20%
$67,414 $1,173
Dec 2, 2023 $0.00473
+22.17%
$201,550 $222
Dec 1, 2023 $0.00387
+2.54%
$164,872 $411
Nov 30, 2023 $0.0034
-0.22%
$144,806 $58
Nov 29, 2023 $0.00265
-0.64%
$112,829 $168
Nov 28, 2023 $0.00268
-10.28%
$114,075 $389
Nov 27, 2023 $0.00299
-11.50%
$127,234 $144
Nov 26, 2023 $0.00262
-1.10%
$111,633 $134
Nov 25, 2023 $0.00265
+0.28%
$112,872 $387
Nov 24, 2023 $0.00264
-11.52%
$112,569 $816
Nov 23, 2023 $0.00299
-0.37%
$127,192 $268
Nov 22, 2023 $0.003
+4.39%
$127,717 $249
Nov 21, 2023 $0.00288
-45.22%
$122,536 $1,653
Nov 20, 2023 $0.00898
-11.04%
$382,536 $1,624
Nov 19, 2023 $0.0101
+15.01%
$430,618 $58
Nov 18, 2023 $0.00878
-0.19%
$373,960 $8
Nov 17, 2023 $0.00878
+1.24%
$374,287 $583
Nov 16, 2023 $0.0087
-4.29%
$370,801 $70
Nov 15, 2023 $0.0091
+6.62%
$387,581 $9
Nov 14, 2023 $0.00853
-2.58%
$363,662 $36
Nov 13, 2023 $0.00877
-1.47%
$373,691 $177
Nov 12, 2023 $0.0089
-11.35%
$379,288 $280
Nov 11, 2023 $0.01
+7.44%
$427,415 $79
Nov 10, 2023 $0.00934
+1.72%
$397,833 $152
Nov 9, 2023 $0.00918
-8.01%
$391,262 $8
Nov 8, 2023 $0.00999
+0.73%
$427,059 $5
Nov 7, 2023 $0.00993
+17.08%
$423,081 $282
Nov 6, 2023 $0.00848
+0.11%
$361,201 $8
Nov 5, 2023 $0.00848
-20.30%
$361,282 $234
Nov 4, 2023 $0.0106
+1.49%
$453,125 $126
Nov 3, 2023 $0.0105
-0.45%
$446,724 $16
Nov 2, 2023 $0.0105
-1.16%
$448,805 $41
Nov 1, 2023 $0.0106
+2.39%
$453,751 $2
Oct 31, 2023 $0.0104
+15.88%
$443,317 $277
Oct 30, 2023 $0.00898
-13.40%
$382,663 $7
Oct 29, 2023 $0.0104
-5.05%
$441,811 $383
Oct 28, 2023 $0.0109
-7.95%
$465,477 $2,740
Oct 27, 2023 $0.0119
-3.52%
$505,609 $55
Oct 26, 2023 $0.0123
-0.90%
$524,217 $7
Oct 25, 2023 $0.0124
+1.59%
$528,868 $121
Oct 24, 2023 $0.0122
+2.82%
$520,176 $15
Oct 23, 2023 $0.0119
+10.04%
$505,220 $15
Oct 22, 2023 $0.0108
+0.13%
$459,267 $11
Oct 21, 2023 $0.0108
+0.76%
$458,556 $24
Oct 20, 2023 $0.0107
+3.48%
$455,035 $43
Oct 19, 2023 $0.0103
+0.95%
$439,417 $7
Oct 18, 2023 $0.0102
-0.26%
$435,390 $32
Download