Ubiq Historical Data

UBQ
Download
Date Close Price change Market cap Trading volume
Mar 23, 2024 $ 0.00944
+1.84%
$ 402,189 $ 4,069
Mar 22, 2024 $ 0.00924
+0.18%
$ 393,827 $ 8,427
Dec 4, 2023 $ 0.024
-11.77%
$ -- $ 1,347
Dec 3, 2023 $ 0.00158
-69.20%
$ 67,414 $ 1,173
Dec 2, 2023 $ 0.00473
+22.17%
$ 201,550 $ 222
Dec 1, 2023 $ 0.00387
+2.54%
$ 164,872 $ 411
Nov 30, 2023 $ 0.0034
-0.22%
$ 144,806 $ 58
Nov 29, 2023 $ 0.00265
-0.64%
$ 112,829 $ 168
Nov 28, 2023 $ 0.00268
-10.28%
$ 114,075 $ 389
Nov 27, 2023 $ 0.00299
-11.50%
$ 127,234 $ 144
Nov 26, 2023 $ 0.00262
-1.10%
$ 111,633 $ 134
Nov 25, 2023 $ 0.00265
+0.28%
$ 112,872 $ 387
Nov 24, 2023 $ 0.00264
-11.52%
$ 112,569 $ 816
Nov 23, 2023 $ 0.00299
-0.37%
$ 127,192 $ 268
Nov 22, 2023 $ 0.003
+4.39%
$ 127,717 $ 249
Nov 21, 2023 $ 0.00288
-45.22%
$ 122,536 $ 1,653
Nov 20, 2023 $ 0.00898
-11.04%
$ 382,536 $ 1,624
Nov 19, 2023 $ 0.0101
+15.01%
$ 430,618 $ 58
Nov 18, 2023 $ 0.00878
-0.19%
$ 373,960 $ 8
Nov 17, 2023 $ 0.00878
+1.24%
$ 374,287 $ 583
Nov 16, 2023 $ 0.0087
-4.29%
$ 370,801 $ 70
Nov 15, 2023 $ 0.0091
+6.62%
$ 387,581 $ 9
Nov 14, 2023 $ 0.00853
-2.58%
$ 363,662 $ 36
Nov 13, 2023 $ 0.00877
-1.47%
$ 373,691 $ 177
Nov 12, 2023 $ 0.0089
-11.35%
$ 379,288 $ 280
Nov 11, 2023 $ 0.01
+7.44%
$ 427,415 $ 79
Nov 10, 2023 $ 0.00934
+1.72%
$ 397,833 $ 152
Nov 9, 2023 $ 0.00918
-8.01%
$ 391,262 $ 8
Nov 8, 2023 $ 0.00999
+0.73%
$ 427,059 $ 5
Nov 7, 2023 $ 0.00993
+17.08%
$ 423,081 $ 282
Nov 6, 2023 $ 0.00848
+0.11%
$ 361,201 $ 8
Nov 5, 2023 $ 0.00848
-20.30%
$ 361,282 $ 234
Nov 4, 2023 $ 0.0106
+1.49%
$ 453,125 $ 126
Nov 3, 2023 $ 0.0105
-0.45%
$ 446,724 $ 16
Nov 2, 2023 $ 0.0105
-1.16%
$ 448,805 $ 41
Nov 1, 2023 $ 0.0106
+2.39%
$ 453,751 $ 2
Oct 31, 2023 $ 0.0104
+15.88%
$ 443,317 $ 277
Oct 30, 2023 $ 0.00898
-13.40%
$ 382,663 $ 7
Oct 29, 2023 $ 0.0104
-5.05%
$ 441,811 $ 383
Oct 28, 2023 $ 0.0109
-7.95%
$ 465,477 $ 2,740
Oct 27, 2023 $ 0.0119
-3.52%
$ 505,609 $ 55
Oct 26, 2023 $ 0.0123
-0.90%
$ 524,217 $ 7
Oct 25, 2023 $ 0.0124
+1.59%
$ 528,868 $ 121
Oct 24, 2023 $ 0.0122
+2.82%
$ 520,176 $ 15
Oct 23, 2023 $ 0.0119
+10.04%
$ 505,220 $ 15
Oct 22, 2023 $ 0.0108
+0.13%
$ 459,267 $ 11
Oct 21, 2023 $ 0.0108
+0.76%
$ 458,556 $ 24
Oct 20, 2023 $ 0.0107
+3.48%
$ 455,035 $ 43
Oct 19, 2023 $ 0.0103
+0.95%
$ 439,417 $ 7
Oct 18, 2023 $ 0.0102
-0.26%
$ 435,390 $ 32
Download