Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ubiq Historical Data

UBQ
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2024 $0.00944
+2.30%
$-- $12,496
Dec 2023 $0.024
+536.89%
$-- $3,154
Nov 2023 $0.0034
-67.32%
$144,806 $8,065
Oct 2023 $0.0104
-5.97%
$443,317 $4,744
Sep 2023 $0.0111
+17.69%
$471,505 $3,337
Aug 2023 $0.0094
-37.91%
$400,531 $7,474
Jul 2023 $0.0151
-41.53%
$645,012 $27,426
Jun 2023 $0.0259
+10.23%
$1.1 million $30,787
May 2023 $0.0235
-6.11%
$1 million $33,817
Apr 2023 $0.025
+2.53%
$1.07 million $63,460
Mar 2023 $0.0244
-22.70%
$1.04 million $35,058
Feb 2023 $0.0315
-29.18%
$1.34 million $54,248
Jan 2023 $0.0445
+38.53%
$1.9 million $28,868
Dec 2022 $0.0322
+3.50%
$1.37 million $59,602
Nov 2022 $0.031
-23.16%
$1.32 million $55,348
Oct 2022 $0.041
+13.89%
$-- $144,947
Sep 2022 $0.036
+2.69%
$-- $37,619
Aug 2022 $0.035
-10.71%
$-- $46,544
Jul 2022 $0.0392
+35.69%
$-- $31,772
Jun 2022 $0.0289
-21.90%
$-- $5,528
May 2022 $0.037
-32.40%
$-- $65,358
Apr 2022 $0.0547
-35.44%
$-- $81,569
Mar 2022 $0.0848
-6.97%
$-- $104,809
Feb 2022 $0.0913
-4.36%
$-- $130,223
Jan 2022 $0.0954
-22.48%
$-- $1.21 million
Dec 2021 $0.123
-48.10%
$-- $742,719
Nov 2021 $0.237
+10.47%
$-- $1.28 million
Oct 2021 $0.215
-20.21%
$-- $679,180
Sep 2021 $0.27
-13.08%
$-- $514,532
Aug 2021 $0.31
+21.92%
$-- $528,597
Jul 2021 $0.253
+9.02%
$-- $220,379
Jun 2021 $0.232
-22.15%
$-- $416,416
May 2021 $0.274
-47.89%
$-- $1.98 million
Apr 2021 $0.525
+19.05%
$-- $2.95 million
Mar 2021 $0.419
-2.79%
$-- $2.21 million
Feb 2021 $0.431
+80.24%
$-- $2.45 million
Jan 2021 $0.26
+75.96%
$-- $1.06 million
Dec 2020 $0.148
-21.07%
$-- $526,544
Nov 2020 $0.178
+14.93%
$-- $297,753
Oct 2020 $0.155
-13.26%
$-- $257,640
Sep 2020 $0.178
-26.81%
$-- $1.62 million
Aug 2020 $0.243
+121.13%
$-- $755,502
Jul 2020 $0.11
+13.14%
$-- $507,006
Jun 2020 $0.0974
-16.57%
$-- $183,275
May 2020 $0.117
+66.92%
$-- $973,791
Apr 2020 $0.0699
+19.91%
$-- $81,264
Mar 2020 $0.0583
-28.89%
$-- $91,122
Feb 2020 $0.082
-5.61%
$-- $150,740
Jan 2020 $0.0869
+50.85%
$-- $88,366
Dec 2019 $0.0576
-17.89%
$-- $62,269
Download