nayeb bukkake Historical Data

BUKKAKE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 2024 $0.012
-17.29%
$11,948 $438
Apr 12, 2024 $0.0145
-8.05%
$14,455 $2,516
Apr 11, 2024 $0.0158
-24.71%
$15,839 $2,484
Apr 10, 2024 $0.021
-1.39%
$21,006 $3,374
Apr 9, 2024 $0.0213
-30.32%
$21,338 $6,839
Apr 8, 2024 $0.0307
-15.06%
$30,648 $2,234
Apr 7, 2024 $0.036
+17.41%
$35,967 $8,797
Apr 6, 2024 $0.0307
+0.38%
$30,679 $2,957
Apr 5, 2024 $0.0306
-19.14%
$30,575 $4,551
Apr 4, 2024 $0.0376
+43.75%
$37,618 $3,787
Apr 3, 2024 $0.0262
-18.30%
$26,244 $1,142
Apr 2, 2024 $0.0322
-2.80%
$32,173 $2,085
Apr 1, 2024 $0.0332
-15.57%
$32,996 $2,145
Mar 31, 2024 $0.0389
-10.27%
$38,874 $1,704
Mar 30, 2024 $0.044
-12.69%
$43,999 $6,369
Mar 29, 2024 $0.0516
-8.27%
$51,583 $5,277
Mar 28, 2024 $0.0565
-29.91%
$56,529 $13,092
Mar 27, 2024 $0.0807
+3.86%
$80,652 $26,325
Mar 26, 2024 $0.0776
-19.62%
$77,575 $25,966
Mar 25, 2024 $0.0964
+11.86%
$96,425 $6,858
Mar 24, 2024 $0.0912
+30.11%
$91,241 $11,291
Mar 23, 2024 $0.0701
-28.83%
$70,087 $14,965
Mar 22, 2024 $0.0978
+0.67%
$97,831 $38,663
Mar 21, 2024 $0.106
+48.71%
$106,311 $9,710
Mar 20, 2024 $0.0716
+79.18%
$71,631 $7,302
Mar 19, 2024 $0.04
-55.33%
$39,978 $4,052
Mar 18, 2024 $0.0899
+15.65%
$89,933 $13,516
Mar 17, 2024 $0.0974
+43.54%
$97,393 $4,970
Mar 16, 2024 $0.0679
-60.45%
$67,892 $15,349
Mar 15, 2024 $0.166
+72.73%
$166,269 $43,654
Mar 14, 2024 $0.0969
+103.05%
$96,934 $26,367
Mar 13, 2024 $0.0466
+32.59%
$46,644 $32,967
Mar 12, 2024 $0.0351
+7.56%
$35,097 $11,879
Download