DPG Historical Data

DPG
Download
Date Close Price change Market cap Trading volume
Apr 30, 2026 $ 0.00819
+0.00%
$ -- $ 0
Apr 15, 2026 $ 0.0158
+0.00%
$ -- $ 0
Mar 13, 2026 $ 0.00963
-0.70%
$ -- $ 23
Mar 2, 2026 $ 0.00527
+7.96%
$ -- $ 25
Feb 26, 2026 $ 0.00597
-8.16%
$ -- $ 1
Feb 10, 2026 $ 0.00966
+0.00%
$ -- $ 111
Feb 9, 2026 $ 0.00924
+0.00%
$ -- $ 0
Feb 1, 2026 $ 0.00421
+0.00%
$ 1.4 million $ 0.1
Jan 28, 2026 $ 0.0337
+0.00%
$ -- $ 1
Jan 26, 2026 $ 0.0297
+0.00%
$ -- $ 17
Jan 25, 2026 $ 0.0275
-6.85%
$ 9.16 million $ 16
Jan 24, 2026 $ 0.03
+2.18%
$ -- $ 41
Jan 23, 2026 $ 0.0271
+12.44%
$ 9.01 million $ 643
Jan 22, 2026 $ 0.0231
+6.94%
$ 7.7 million $ 28
Download