DPG Historical Data

DPG
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 PM $ 0.00819
+0.00%
$ 2.73 million $ 0
Apr 15, 3 AM $ 0.0158
+0.00%
$ 5.25 million $ 0
Mar 13, 2 PM $ 0.00963
-0.70%
$ 3.21 million $ 23
Mar 2, 9 AM $ 0.00527
+7.96%
$ 1.76 million $ 25
Feb 26, 4 AM $ 0.00597
-8.16%
$ 1.99 million $ 1
Feb 10, 1 AM $ 0.00966
+0.00%
$ 3.22 million $ 111
Feb 9, 11 AM $ 0.00924
+0.00%
$ 3.08 million $ 0
Feb 1, 8 PM $ 0.00421
+0.00%
$ 1.4 million $ 0.1
Jan 28, 4 PM $ 0.0337
+0.00%
$ 11.22 million $ 1
Jan 26, 12 AM $ 0.0297
+0.00%
$ -- $ 17
Jan 25, 11 PM $ 0.0275
-0.28%
$ 9.16 million $ 16
Jan 25, 8 PM $ 0.023
+0.00%
$ 7.67 million $ 16
Jan 25, 3 AM $ 0.0295
+0.00%
$ 9.83 million $ 1
Jan 24, 3 PM $ 0.03
+0.00%
$ 9.98 million $ 41
Jan 24, 2 PM $ 0.0299
-0.19%
$ 9.96 million $ 42
Jan 24, 4 AM $ 0.0293
+0.00%
$ 9.76 million $ 39
Jan 23, 10 PM $ 0.0271
+0.21%
$ 9.01 million $ 643
Jan 23, 3 PM $ 0.0282
-0.32%
$ 9.39 million $ 606
Jan 23, 9 AM $ 0.0282
+11.81%
$ 9.39 million $ 16
Jan 23, 3 AM $ 0.0275
-3.39%
$ 9.17 million $ 26
Jan 23, 1 AM $ 0.0294
+0.00%
$ 9.79 million $ 61
Jan 23, 12 AM $ 0.0294
+22.35%
$ 9.81 million $ 57
Jan 22, 9 PM $ 0.0231
+6.94%
$ 7.7 million $ 28
Download