APINGBAD Historical Data

APINGBAD
Download
Date Close Price change Market cap Trading volume
Oct 5, 2024 $0.0₅453
+0.13%
$-- $275
Oct 4, 2024 $0.0₅452
+3.80%
$4,127 $273
Aug 17, 2024 $0.0₅517
+0.51%
$-- $18
Aug 16, 2024 $0.0₅515
-1.66%
$4,697 $18
Jul 3, 2024 $0.0₅544
-7.53%
$-- $43
Jul 2, 2024 $0.0₅592
+5.52%
$5,407 $46
Jun 1, 2024 $0.0₅637
+1.53%
$-- $21
May 31, 2024 $0.0₅628
-2.46%
$5,733 $37
May 30, 2024 $0.0₅649
-0.97%
$5,927 $11
May 29, 2024 $0.0₅657
+0.26%
$5,995 $16
May 26, 2024 $0.0₅647
-2.42%
$-- $66
May 25, 2024 $0.0₅664
-0.70%
$6,059 $67
May 9, 2024 $0.0₅707
+3.88%
$-- $14
May 8, 2024 $0.0₅681
-5.48%
$6,215 $28
May 7, 2024 $0.0₅723
-0.37%
$6,597 $546
May 6, 2024 $0.0₅727
-0.32%
$6,635 $296
May 5, 2024 $0.0₅759
+0.48%
$-- $22
May 4, 2024 $0.0₅754
+0.06%
$6,888 $18
May 3, 2024 $0.0₅786
+3.18%
$7,173 $149
May 2, 2024 $0.0₅767
-3.48%
$6,999 $258
May 1, 2024 $0.0₅791
-11.89%
$7,245 $622
Apr 30, 2024 $0.0₅895
-80.43%
$8,176 $5,771
Apr 29, 2024 $0.0000458
-17.98%
$41,819 $7,429
Apr 28, 2024 $0.000056
-15.77%
$51,129 $886
Apr 27, 2024 $0.0000667
+92.34%
$60,915 $8,602
Apr 26, 2024 $0.0000347
-10.13%
$31,725 $2,029
Apr 25, 2024 $0.0000387
-12.11%
$35,330 $1,203
Apr 24, 2024 $0.000044
-6.58%
$40,193 $1,258
Apr 23, 2024 $0.000048
-34.25%
$43,789 $8,892
Apr 22, 2024 $0.000073
-44.86%
$66,605 $24,380
Apr 21, 2024 $0.00013
+2.20%
$119,062 $20,154
Apr 20, 2024 $0.000128
-29.38%
$116,590 $26,499
Download