APINGBAD Historical Data

APINGBAD
Download
Date Close Price change Market cap Trading volume
Oct 5, 2024 $ 0.0₅453
+0.13%
$ -- $ 275
Oct 4, 2024 $ 0.0₅452
+3.80%
$ 4,127 $ 273
Aug 17, 2024 $ 0.0₅517
+0.51%
$ -- $ 18
Aug 16, 2024 $ 0.0₅515
-1.66%
$ 4,697 $ 18
Jul 3, 2024 $ 0.0₅544
-7.53%
$ -- $ 43
Jul 2, 2024 $ 0.0₅592
+5.52%
$ 5,407 $ 46
Jun 1, 2024 $ 0.0₅637
+1.53%
$ -- $ 21
May 31, 2024 $ 0.0₅628
-2.46%
$ 5,733 $ 37
May 30, 2024 $ 0.0₅649
-0.97%
$ 5,927 $ 11
May 29, 2024 $ 0.0₅657
+0.26%
$ 5,995 $ 16
May 26, 2024 $ 0.0₅647
-2.42%
$ -- $ 66
May 25, 2024 $ 0.0₅664
-0.70%
$ 6,059 $ 67
May 9, 2024 $ 0.0₅707
+3.88%
$ -- $ 14
May 8, 2024 $ 0.0₅681
-5.48%
$ 6,215 $ 28
May 7, 2024 $ 0.0₅723
-0.37%
$ 6,597 $ 546
May 6, 2024 $ 0.0₅727
-0.32%
$ 6,635 $ 296
May 5, 2024 $ 0.0₅759
+0.48%
$ -- $ 22
May 4, 2024 $ 0.0₅754
+0.06%
$ 6,888 $ 18
May 3, 2024 $ 0.0₅786
+3.18%
$ 7,173 $ 149
May 2, 2024 $ 0.0₅767
-3.48%
$ 6,999 $ 258
May 1, 2024 $ 0.0₅791
-11.89%
$ 7,245 $ 622
Apr 30, 2024 $ 0.0₅895
-80.43%
$ 8,176 $ 5,771
Apr 29, 2024 $ 0.0000458
-17.98%
$ 41,819 $ 7,429
Apr 28, 2024 $ 0.000056
-15.77%
$ 51,129 $ 886
Apr 27, 2024 $ 0.0000667
+92.34%
$ 60,915 $ 8,602
Apr 26, 2024 $ 0.0000347
-10.13%
$ 31,725 $ 2,029
Apr 25, 2024 $ 0.0000387
-12.11%
$ 35,330 $ 1,203
Apr 24, 2024 $ 0.000044
-6.58%
$ 40,193 $ 1,258
Apr 23, 2024 $ 0.000048
-34.25%
$ 43,789 $ 8,892
Apr 22, 2024 $ 0.000073
-44.86%
$ 66,605 $ 24,380
Apr 21, 2024 $ 0.00013
+2.20%
$ 119,062 $ 20,154
Apr 20, 2024 $ 0.000128
-29.38%
$ 116,590 $ 26,499
Download