Hana by Virtuals Historical Data

HANA
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0000592
+0.22%
$ 59,204 $ 100
Today, at 7 PM $ 0.0000592
+0.22%
$ 59,204 $ 100
Today, at 3 PM $ 0.0000601
+0.00%
$ 60,136 $ 116
Today, at 12 PM $ 0.0000596
-0.02%
$ 59,554 $ 116
Today, at 9 AM $ 0.0000598
-0.08%
$ 59,831 $ 98
Today, at 1 AM $ 0.0000617
+0.00%
$ 61,710 $ 52
Today, at 12 AM $ 0.0000621
+0.00%
$ 62,126 $ 50
Yesterday, at 5 PM $ 0.0000605
-0.18%
$ -- $ 87
Yesterday, at 4 PM $ 0.0000609
-0.42%
$ 60,862 $ 90
Yesterday, at 1 PM $ 0.000063
+0.00%
$ 62,988 $ 126
Yesterday, at 9 AM $ 0.0000617
-0.69%
$ 61,695 $ 257
Aug 12, 9 PM $ 0.0000624
+0.00%
$ 62,394 $ 241
Aug 12, 8 PM $ 0.0000629
-0.03%
$ 62,930 $ 237
Aug 12, 5 PM $ 0.0000645
+0.53%
$ 64,471 $ 235
Aug 12, 4 PM $ 0.000064
-0.41%
$ 64,007 $ 217
Aug 12, 3 PM $ 0.0000638
+3.83%
$ 63,787 $ 241
Aug 12, 2 PM $ 0.0000614
+0.34%
$ 61,406 $ 192
Aug 12, 1 PM $ 0.0000613
+1.19%
$ 61,284 $ 185
Aug 12, 12 PM $ 0.0000605
+1.74%
$ 60,528 $ 152
Aug 12, 9 AM $ 0.000059
+0.53%
$ 58,953 $ 74
Aug 12, 3 AM $ 0.0000579
+0.00%
$ 57,938 $ 37
Aug 11, 5 PM $ 0.0000565
+0.00%
$ 56,493 $ 68
Aug 11, 4 PM $ 0.0000563
-2.14%
$ 56,268 $ 68
Aug 11, 3 PM $ 0.0000571
-1.36%
$ 57,149 $ 29
Aug 9, 3 PM $ 0.0000606
-0.66%
$ 60,582 $ 5
Aug 7, 4 PM $ 0.0000604
+0.00%
$ 60,353 $ 203
Aug 7, 1 PM $ 0.0000606
-0.12%
$ 60,558 $ 202
Aug 7, 12 PM $ 0.0000606
-0.01%
$ 60,624 $ 198
Aug 7, 8 AM $ 0.0000601
+0.04%
$ 60,141 $ 227
Aug 7, 5 AM $ 0.0000607
-0.25%
$ 60,675 $ 87
Aug 6, 7 PM $ 0.0000624
+0.00%
$ 62,366 $ 61
Aug 6, 12 PM $ 0.0000633
+0.00%
$ 63,347 $ 58
Aug 6, 10 AM $ 0.0000623
+0.36%
$ 62,324 $ 3
Aug 5, 7 PM $ 0.0000628
+0.00%
$ 62,838 $ 1
Aug 5, 12 AM $ 0.0000608
+0.00%
$ 60,759 $ 9
Aug 4, 10 AM $ 0.0000616
+0.00%
$ 61,638 $ 16
Aug 4, 9 AM $ 0.0000616
+0.00%
$ 61,585 $ 14
Aug 3, 10 PM $ 0.000062
+0.00%
$ 61,959 $ 3
Aug 3, 2 PM $ 0.0000617
+0.00%
$ 61,695 $ 5
Aug 3, 5 AM $ 0.0000621
+0.00%
$ 62,148 $ 47
Aug 3, 3 AM $ 0.0000612
+0.00%
$ 61,216 $ 7
Aug 2, 6 AM $ 0.0000621
+0.04%
$ 62,109 $ 37
Aug 1, 10 PM $ 0.00006
+0.00%
$ 59,984 $ 0.1
Aug 1, 7 AM $ 0.0000603
+0.00%
$ 60,260 $ 39
Aug 1, 1 AM $ 0.0000603
+0.00%
$ 60,261 $ 17
Aug 1, 12 AM $ 0.0000602
+0.00%
$ 60,167 $ 14
Jul 31, 10 PM $ 0.0000599
+0.64%
$ 59,888 $ 13
Jul 31, 9 PM $ 0.0000603
+0.04%
$ 60,282 $ 4
Jul 31, 8 PM $ 0.0000611
+0.00%
$ 61,130 $ 1
Jul 31, 1 PM $ 0.0000612
+0.00%
$ 61,177 $ 50
Download