Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hana by Virtuals Historical Data

HANA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 3 PM $0.0000652
-0.06%
$65,164 $120
Today, at 3 PM $0.0000652
-0.06%
$65,164 $120
Today, at 1 PM $0.0000663
+0.00%
$66,255 $30
Today, at 2 AM $0.0000677
-0.03%
$67,664 $120
Today, at 1 AM $0.0000695
+0.00%
$69,469 $117
Yesterday, at 9 PM $0.0000696
+0.13%
$69,589 $117
Yesterday, at 8 PM $0.0000695
-0.41%
$69,463 $97
Yesterday, at 7 PM $0.0000697
+0.59%
$69,747 $83
Yesterday, at 4 PM $0.0000704
-1.79%
$70,370 $48
Yesterday, at 12 AM $0.0000735
+0.00%
$73,488 $77
Oct 5, 3 PM $0.0000714
-0.61%
$71,441 $358
Oct 5, 2 PM $0.000072
-1.35%
$71,967 $404
Oct 5, 5 AM $0.0000742
+0.08%
$74,233 $422
Oct 5, 3 AM $0.0000744
+0.89%
$74,386 $407
Oct 5, 2 AM $0.0000736
+0.00%
$73,638 $347
Oct 4, 11 PM $0.000072
-0.68%
$72,047 $279
Oct 4, 10 PM $0.0000723
+0.00%
$72,293 $265
Oct 4, 9 PM $0.000072
+0.00%
$72,029 $261
Oct 4, 8 PM $0.0000723
+0.00%
$72,349 $263
Oct 4, 7 PM $0.0000724
+0.00%
$72,363 $261
Oct 4, 5 PM $0.0000744
+2.23%
$74,381 $254
Oct 4, 4 PM $0.0000727
+1.43%
$72,744 $184
Oct 4, 3 PM $0.0000713
+0.35%
$71,335 $82
Oct 4, 2 PM $0.0000709
+1.09%
$70,869 $64
Oct 4, 11 AM $0.000069
+0.00%
$69,025 $46
Oct 3, 3 PM $0.0000697
+0.24%
$69,675 $224
Oct 3, 2 PM $0.0000695
+0.68%
$69,460 $211
Oct 3, 11 AM $0.0000685
+1.44%
$68,492 $174
Oct 3, 10 AM $0.0000681
-0.12%
$68,129 $157
Oct 3, 1 AM $0.0000676
+0.42%
$67,604 $164
Oct 2, 10 PM $0.0000663
+0.43%
$66,311 $157
Oct 2, 7 PM $0.000066
+0.00%
$66,007 $152
Oct 2, 6 PM $0.0000661
-3.38%
$66,062 $142
Oct 2, 5 PM $0.0000698
-0.18%
$69,756 $27
Oct 2, 8 AM $0.0000719
-0.01%
$71,920 $70
Oct 2, 7 AM $0.0000709
+0.00%
$70,946 $44
Oct 2, 1 AM $0.0000681
+0.00%
$68,145 $148
Oct 1, 8 PM $0.0000688
-0.77%
$68,780 $147
Oct 1, 6 PM $0.0000688
+0.00%
$68,825 $144
Oct 1, 4 PM $0.0000678
+0.06%
$67,810 $141
Oct 1, 2 PM $0.0000681
-0.29%
$68,099 $321
Oct 1, 1 PM $0.0000685
-0.44%
$68,516 $303
Oct 1, 10 AM $0.0000689
-0.59%
$68,850 $303
Oct 1, 7 AM $0.0000708
+0.00%
$-- $303
Oct 1, 6 AM $0.0000716
+0.04%
$71,621 $208
Oct 1, 5 AM $0.0000724
+0.00%
$72,372 $269
Oct 1, 2 AM $0.0000701
+0.00%
$70,073 $254
Sep 30, 6 PM $0.0000699
+0.00%
$69,946 $349
Sep 30, 4 PM $0.0000712
+0.00%
$71,232 $339
Sep 30, 3 PM $0.0000695
-0.39%
$69,467 $162
Download