Hana by Virtuals Historical Data

HANA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000592
+0.22%
$ 59,204 $ 100
Yesterday $ 0.0000605
-2.67%
$ -- $ 87
Aug 12, 2026 $ 0.0000624
+7.69%
$ 62,394 $ 241
Aug 11, 2026 $ 0.0000565
-2.49%
$ -- $ 68
Aug 9, 2026 $ 0.0000606
-0.66%
$ -- $ 5
Aug 7, 2026 $ 0.0000604
-0.78%
$ -- $ 203
Aug 6, 2026 $ 0.0000624
+0.43%
$ 62,366 $ 61
Aug 5, 2026 $ 0.0000628
+3.42%
$ 62,838 $ 1
Aug 4, 2026 $ 0.0000616
+0.09%
$ -- $ 16
Aug 3, 2026 $ 0.000062
+1.21%
$ 61,959 $ 3
Aug 2, 2026 $ 0.0000621
+0.04%
$ -- $ 37
Aug 1, 2026 $ 0.00006
-0.30%
$ 59,984 $ 0.1
Jul 31, 2026 $ 0.0000599
-3.03%
$ 59,888 $ 13
Jul 30, 2026 $ 0.0000626
-0.98%
$ -- $ 458
Jul 29, 2026 $ 0.0000641
-1.52%
$ 64,053 $ 9
Jul 28, 2026 $ 0.0000666
-0.06%
$ -- $ 79
Jul 27, 2026 $ 0.0000688
-2.71%
$ 68,780 $ 12
Jul 26, 2026 $ 0.0000682
-1.29%
$ 68,200 $ 209
Jul 25, 2026 $ 0.0000684
-4.37%
$ -- $ 215
Jul 24, 2026 $ 0.0000702
-3.34%
$ 70,208 $ 37
Jul 23, 2026 $ 0.0000734
-3.28%
$ 73,449 $ 183
Jul 22, 2026 $ 0.0000756
-3.62%
$ 75,641 $ 73
Jul 21, 2026 $ 0.0000799
-0.10%
$ -- $ 27
Jul 20, 2026 $ 0.0000765
+2.84%
$ 76,469 $ 71
Jul 19, 2026 $ 0.0000734
-1.77%
$ -- $ 29
Jul 18, 2026 $ 0.0000732
-5.13%
$ -- $ 69
Jul 17, 2026 $ 0.0000749
-2.47%
$ 74,893 $ 373
Jul 16, 2026 $ 0.0000771
+1.34%
$ 77,064 $ 178
Jul 15, 2026 $ 0.0000769
+4.48%
$ -- $ 75
Jul 14, 2026 $ 0.0000729
+7.37%
$ 72,925 $ 82
Jul 13, 2026 $ 0.0000681
-4.63%
$ 68,061 $ 134
Jul 12, 2026 $ 0.0000707
-5.53%
$ 70,690 $ 158
Jul 11, 2026 $ 0.0000741
-0.85%
$ 74,059 $ 341
Jul 10, 2026 $ 0.000075
+10.38%
$ 74,993 $ 211
Jul 9, 2026 $ 0.0000659
+2.30%
$ 65,937 $ 144
Jul 8, 2026 $ 0.0000643
-1.14%
$ 64,250 $ 112
Jul 7, 2026 $ 0.0000667
+0.43%
$ -- $ 43
Jul 6, 2026 $ 0.0000681
-4.59%
$ 68,129 $ 462
Jul 5, 2026 $ 0.0000712
-2.91%
$ 71,250 $ 7
Jul 4, 2026 $ 0.000073
+2.90%
$ 73,022 $ 211
Jul 3, 2026 $ 0.0000718
+2.51%
$ 71,801 $ 153
Jul 2, 2026 $ 0.0000697
+1.64%
$ -- $ 137
Jul 1, 2026 $ 0.0000683
+4.84%
$ 68,258 $ 132
Jun 30, 2026 $ 0.000065
-4.02%
$ -- $ 269
Jun 29, 2026 $ 0.0000691
+2.02%
$ 69,123 $ 94
Jun 28, 2026 $ 0.0000667
-0.65%
$ -- $ 194
Jun 27, 2026 $ 0.0000675
+0.48%
$ 67,474 $ 251
Jun 26, 2026 $ 0.0000672
+4.77%
$ 67,154 $ 431
Jun 25, 2026 $ 0.0000629
-9.86%
$ 62,861 $ 627
Jun 24, 2026 $ 0.0000694
-3.39%
$ 69,403 $ 651
Download