Hana by Virtuals Historical Data

HANA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000672
-0.78%
$ 67,201 $ 79
Yesterday $ 0.0000691
+2.02%
$ 69,123 $ 94
Jun 28, 2026 $ 0.0000667
-0.65%
$ -- $ 194
Jun 27, 2026 $ 0.0000675
+0.48%
$ 67,474 $ 251
Jun 26, 2026 $ 0.0000672
+4.77%
$ 67,154 $ 431
Jun 25, 2026 $ 0.0000629
-9.86%
$ 62,861 $ 627
Jun 24, 2026 $ 0.0000694
-3.39%
$ 69,403 $ 651
Jun 23, 2026 $ 0.0000757
-3.91%
$ -- $ 38
Jun 22, 2026 $ 0.0000793
-0.30%
$ 79,251 $ 31
Jun 21, 2026 $ 0.0000803
-0.43%
$ -- $ 106
Jun 20, 2026 $ 0.0000797
-11.79%
$ 79,748 $ 1,294
Jun 19, 2026 $ 0.0000908
+3.02%
$ 90,753 $ 173
Jun 18, 2026 $ 0.0000886
-1.29%
$ -- $ 545
Jun 17, 2026 $ 0.0000898
-3.25%
$ 89,800 $ 504
Jun 16, 2026 $ 0.0000907
-4.17%
$ -- $ 353
Jun 15, 2026 $ 0.0000938
-1.96%
$ 93,775 $ 265
Jun 14, 2026 $ 0.0000945
-7.17%
$ 94,484 $ 1,107
Jun 13, 2026 $ 0.0000994
+8.56%
$ -- $ 2,487
Jun 12, 2026 $ 0.0000911
+6.15%
$ -- $ 325
Jun 11, 2026 $ 0.0000855
+5.95%
$ 85,547 $ 158
Jun 10, 2026 $ 0.0000775
-3.35%
$ 77,497 $ 52
Jun 8, 2026 $ 0.0000849
+5.68%
$ 84,869 $ 133
Jun 7, 2026 $ 0.0000778
+5.49%
$ -- $ 956
Jun 6, 2026 $ 0.0000737
-6.97%
$ 73,680 $ 494
Jun 5, 2026 $ 0.0000788
-3.99%
$ -- $ 1,032
Jun 4, 2026 $ 0.0000861
-10.71%
$ 86,052 $ 1,273
Jun 3, 2026 $ 0.000104
+6.56%
$ 104,220 $ 543
Jun 2, 2026 $ 0.000104
-4.15%
$ 104,285 $ 2,164
Jun 1, 2026 $ 0.000107
+2.44%
$ 106,636 $ 295
May 31, 2026 $ 0.000105
+0.00%
$ -- $ 347
May 30, 2026 $ 0.000103
+0.12%
$ 102,743 $ 264
May 29, 2026 $ 0.000105
+2.15%
$ -- $ 16
May 28, 2026 $ 0.000101
-3.75%
$ -- $ 205
May 27, 2026 $ 0.000105
-5.05%
$ 105,318 $ 190
May 26, 2026 $ 0.000113
+6.03%
$ 113,042 $ 1,129
May 25, 2026 $ 0.000108
+3.63%
$ 107,832 $ 959
May 24, 2026 $ 0.000102
-3.60%
$ 102,449 $ 1,109
May 23, 2026 $ 0.000114
+5.07%
$ 113,963 $ 418
May 22, 2026 $ 0.000109
-6.30%
$ 108,584 $ 1,158
May 21, 2026 $ 0.000118
+10.57%
$ 118,290 $ 3,187
May 20, 2026 $ 0.000156
+1.21%
$ 155,552 $ 3,148
May 19, 2026 $ 0.000138
-11.61%
$ 137,500 $ 1,088
May 18, 2026 $ 0.000155
+1.97%
$ 154,560 $ 186
May 17, 2026 $ 0.000159
-4.26%
$ 158,615 $ 1,316
May 16, 2026 $ 0.000172
-2.54%
$ 172,373 $ 2,613
May 15, 2026 $ 0.00018
-11.61%
$ 180,140 $ 4,030
May 14, 2026 $ 0.000197
-13.72%
$ 196,724 $ 2,988
May 13, 2026 $ 0.000234
-1.46%
$ -- $ 784
May 12, 2026 $ 0.000234
-6.56%
$ 233,762 $ 314
May 11, 2026 $ 0.000248
-3.70%
$ 248,399 $ 269
Download