Hana by Virtuals Historical Data

HANA
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000105
-48.86%
$ -- $ 29,630
Apr 2026 $ 0.000207
-3.90%
$ -- $ 9,303
Mar 2026 $ 0.00022
-21.84%
$ 219,514 $ 15,582
Feb 2026 $ 0.000275
-23.28%
$ -- $ 2,856
Jan 2026 $ 0.000415
-11.66%
$ 326,244 $ 15,187
Dec 2025 $ 0.000456
-47.72%
$ 456,074 $ 77,814
Nov 2025 $ 0.000934
-47.76%
$ -- $ 263,687
Oct 2025 $ 0.00161
-8.89%
$ -- $ 1.26 million
Sep 2025 $ 0.000809
-17.31%
$ 1.71 million $ 201,330
Download