Hana by Virtuals Historical Data

HANA Page 10
Download
Date Close Price change Market cap Trading volume
Nov 28, 12 AM $ 0.001
+0.00%
$ 1 million $ 1,605
Nov 27, 7 PM $ 0.00102
+0.00%
$ 1.02 million $ 1,574
Nov 27, 6 PM $ 0.00103
+4.09%
$ 1.03 million $ 1,535
Nov 27, 5 PM $ 0.000982
+0.00%
$ 982,239 $ 1,377
Nov 27, 2 PM $ 0.000963
+0.00%
$ 962,568 $ 1,301
Nov 27, 1 PM $ 0.000955
+0.12%
$ 955,306 $ 1,281
Nov 27, 12 PM $ 0.000951
+0.00%
$ 950,742 $ 1,229
Nov 27, 9 AM $ 0.000947
+1.26%
$ 946,922 $ 1,209
Nov 27, 8 AM $ 0.000932
+0.17%
$ 931,762 $ 1,166
Nov 27, 7 AM $ 0.000929
+0.00%
$ 928,914 $ 1,152
Nov 27, 5 AM $ 0.000907
+0.00%
$ 907,270 $ 1,065
Nov 27, 4 AM $ 0.000902
-1.98%
$ 901,648 $ 1,047
Nov 27, 1 AM $ 0.000915
+1.78%
$ 915,466 $ 799
Nov 26, 11 PM $ 0.000893
+1.09%
$ 892,655 $ 708
Nov 26, 8 PM $ 0.000831
-0.03%
$ 830,541 $ 497
Nov 26, 1 PM $ 0.000745
+0.00%
$ 745,145 $ 245
Nov 25, 5 PM $ 0.000796
-0.08%
$ 796,424 $ 65
Nov 24, 9 PM $ 0.000779
+0.77%
$ 779,288 $ 288
Nov 24, 8 PM $ 0.000758
+0.00%
$ 758,245 $ 197
Nov 24, 3 PM $ 0.000692
+0.00%
$ 691,694 $ 64
Nov 24, 3 AM $ 0.000685
+0.00%
$ 685,401 $ 2,018
Nov 23, 3 PM $ 0.000634
+0.00%
$ 633,898 $ 1,770
Nov 23, 10 AM $ 0.000635
+0.00%
$ 635,004 $ 1,758
Nov 23, 2 AM $ 0.000623
+1.16%
$ 623,184 $ 1,715
Nov 23, 1 AM $ 0.000604
+0.00%
$ 604,375 $ 1,653
Nov 22, 10 PM $ 0.000587
+1.51%
$ 586,998 $ 1,542
Nov 22, 8 PM $ 0.000566
+0.00%
$ 566,240 $ 1,480
Nov 22, 7 PM $ 0.000565
+0.00%
$ 565,000 $ 1,475
Nov 22, 7 AM $ 0.000569
-0.57%
$ 568,856 $ 1,463
Nov 22, 5 AM $ 0.000567
-0.66%
$ 567,041 $ 1,422
Nov 22, 12 AM $ 0.00057
+0.00%
$ 570,313 $ 1,417
Nov 21, 3 PM $ 0.000604
+0.00%
$ 604,302 $ 1,252
Nov 21, 12 PM $ 0.000616
+0.00%
$ 615,566 $ 1,124
Nov 21, 8 AM $ 0.000635
+0.00%
$ 635,490 $ 1,098
Nov 20, 10 PM $ 0.000691
+0.00%
$ 690,551 $ 1,020
Nov 20, 6 PM $ 0.000669
-1.29%
$ 669,368 $ 908
Nov 20, 5 PM $ 0.000686
+0.00%
$ 686,238 $ 911
Nov 20, 4 PM $ 0.000697
-2.06%
$ 697,074 $ 911
Nov 20, 3 PM $ 0.000714
-0.68%
$ 714,442 $ 920
Nov 20, 12 PM $ 0.000774
-0.21%
$ 774,143 $ 725
Nov 20, 3 AM $ 0.000799
+0.00%
$ 798,514 $ 644
Nov 19, 3 PM $ 0.000863
+1.74%
$ 863,346 $ 159
Nov 19, 2 PM $ 0.000841
+0.00%
$ 840,923 $ 129
Nov 18, 7 PM $ 0.000895
+0.00%
$ 894,508 $ 415
Nov 18, 2 PM $ 0.000869
+0.00%
$ 869,405 $ 389
Nov 18, 1 PM $ 0.000861
+0.00%
$ 860,882 $ 375
Nov 18, 5 AM $ 0.000914
+0.00%
$ 913,637 $ 1,733
Nov 18, 1 AM $ 0.000881
+0.00%
$ 880,628 $ 1,637
Nov 17, 10 PM $ 0.000891
+0.00%
$ 891,121 $ 1,595
Nov 17, 9 PM $ 0.000875
-7.36%
$ 874,784 $ 1,548