Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hana by Virtuals Historical Data

HANA Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 1 AM $0.0000772
+0.00%
$77,182 $344
Jul 17, 10 PM $0.0000749
+0.00%
$74,893 $373
Jul 17, 9 PM $0.0000753
+0.00%
$75,271 $369
Jul 17, 3 PM $0.0000758
+0.00%
$75,842 $435
Jul 17, 2 PM $0.0000755
+0.89%
$75,549 $400
Jul 17, 1 PM $0.0000745
+0.83%
$74,508 $388
Jul 17, 11 AM $0.0000739
+0.00%
$73,853 $393
Jul 17, 9 AM $0.0000758
+0.36%
$75,827 $194
Jul 17, 5 AM $0.0000753
-0.30%
$75,280 $241
Jul 17, 1 AM $0.0000759
-1.12%
$75,946 $193
Jul 17, 12 AM $0.0000765
-0.33%
$76,532 $187
Jul 16, 11 PM $0.0000771
-0.21%
$77,064 $178
Jul 16, 10 PM $0.0000779
-0.33%
$77,920 $161
Jul 16, 7 PM $0.0000783
+0.00%
$78,309 $156
Jul 16, 6 PM $0.0000799
-0.54%
$79,907 $153
Jul 16, 4 PM $0.0000799
+0.38%
$79,923 $167
Jul 16, 3 PM $0.0000797
+0.85%
$79,674 $151
Jul 16, 2 PM $0.0000791
+1.90%
$79,118 $137
Jul 16, 1 PM $0.000078
+0.19%
$77,990 $112
Jul 16, 12 PM $0.0000779
-0.30%
$77,888 $105
Jul 16, 10 AM $0.0000773
+2.26%
$77,283 $110
Jul 16, 9 AM $0.0000761
+0.02%
$76,059 $72
Jul 15, 5 PM $0.0000769
+0.31%
$76,898 $75
Jul 15, 4 PM $0.0000764
+1.51%
$76,422 $67
Jul 15, 3 PM $0.0000751
+0.40%
$75,071 $49
Jul 15, 11 AM $0.0000745
+2.46%
$74,549 $56
Jul 15, 6 AM $0.0000738
+0.28%
$73,812 $16
Jul 14, 6 PM $0.0000729
+0.50%
$72,925 $82
Jul 14, 3 PM $0.0000719
+0.00%
$71,949 $125
Jul 14, 5 AM $0.0000682
+0.07%
$68,197 $91
Jul 14, 2 AM $0.000068
+0.02%
$68,030 $92
Jul 14, 1 AM $0.0000682
+0.19%
$68,203 $85
Jul 14, 12 AM $0.000068
+0.10%
$67,986 $79
Jul 13, 9 PM $0.0000681
-1.45%
$68,061 $134
Jul 13, 8 PM $0.0000684
+0.04%
$68,359 $120
Jul 13, 5 PM $0.000069
-0.02%
$69,010 $107
Jul 13, 2 AM $0.0000702
-1.69%
$70,161 $125
Jul 12, 10 PM $0.0000707
-0.90%
$70,690 $158
Jul 12, 8 PM $0.0000724
+0.06%
$72,407 $138
Jul 12, 5 PM $0.0000724
-0.53%
$72,379 $138
Jul 12, 4 PM $0.0000729
-0.12%
$72,901 $126
Jul 12, 3 PM $0.0000732
-0.06%
$73,233 $139
Jul 12, 1 PM $0.0000733
+0.00%
$73,331 $113
Jul 12, 12 PM $0.0000728
-0.40%
$72,817 $112
Jul 12, 10 AM $0.000075
+0.00%
$75,012 $135
Jul 12, 9 AM $0.0000748
+0.00%
$74,830 $134
Jul 11, 11 PM $0.0000741
-0.15%
$74,059 $341
Jul 11, 6 PM $0.0000741
+0.25%
$74,061 $408
Jul 11, 4 PM $0.000074
-0.38%
$73,981 $499
Jul 11, 12 PM $0.0000756
+0.00%
$75,602 $484