Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hana by Virtuals Historical Data

HANA Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 11 AM $0.0000745
+0.00%
$74,463 $460
Jul 11, 10 AM $0.000075
+0.00%
$75,028 $458
Jul 11, 9 AM $0.0000749
-1.03%
$74,885 $454
Jul 11, 7 AM $0.0000754
-1.31%
$75,407 $342
Jul 11, 5 AM $0.000078
+0.46%
$78,013 $306
Jul 11, 2 AM $0.0000772
+0.76%
$77,165 $283
Jul 11, 1 AM $0.0000766
+0.62%
$76,618 $264
Jul 11, 12 AM $0.0000761
+1.86%
$76,082 $249
Jul 10, 9 PM $0.000075
+2.57%
$74,993 $211
Jul 10, 8 PM $0.000073
+0.20%
$73,045 $153
Jul 10, 7 PM $0.0000729
+2.80%
$72,856 $308
Jul 10, 6 PM $0.0000716
+1.09%
$71,558 $270
Jul 10, 5 PM $0.0000704
+4.26%
$70,402 $226
Jul 10, 12 PM $0.0000679
+0.00%
$67,942 $17
Jul 9, 11 PM $0.0000659
+0.00%
$65,937 $144
Jul 9, 8 PM $0.000066
-0.16%
$66,023 $142
Jul 9, 7 AM $0.0000645
+0.00%
$64,453 $69
Jul 8, 7 PM $0.0000643
-0.01%
$64,250 $112
Jul 8, 1 PM $0.0000631
+0.17%
$63,096 $118
Jul 8, 6 AM $0.0000644
-0.91%
$64,396 $126
Jul 7, 11 AM $0.0000667
+0.43%
$66,687 $43
Jul 6, 8 PM $0.0000681
+0.00%
$68,129 $462
Jul 6, 6 PM $0.0000678
+0.00%
$67,804 $433
Jul 6, 12 PM $0.0000663
-0.01%
$66,279 $459
Jul 6, 10 AM $0.0000683
+0.26%
$68,327 $314
Jul 6, 9 AM $0.0000684
-0.54%
$68,380 $308
Jul 6, 4 AM $0.0000714
+0.00%
$71,409 $293
Jul 5, 9 PM $0.0000712
+0.10%
$71,250 $7
Jul 5, 8 AM $0.0000734
+0.00%
$73,389 $265
Jul 4, 8 PM $0.000073
-0.13%
$73,022 $211
Jul 4, 10 AM $0.0000709
+0.00%
$70,857 $40
Jul 4, 9 AM $0.000071
+0.00%
$70,968 $37
Jul 3, 8 PM $0.0000718
+0.00%
$71,801 $153
Jul 3, 1 AM $0.00007
-0.01%
$70,034 $168
Jul 2, 3 PM $0.0000697
-1.16%
$69,660 $137
Jul 2, 2 PM $0.0000707
-0.80%
$70,702 $143
Jul 2, 1 PM $0.0000712
+0.00%
$71,221 $95
Jul 2, 7 AM $0.0000678
+0.00%
$67,831 $114
Jul 2, 4 AM $0.0000685
+0.00%
$68,535 $71
Jul 1, 8 PM $0.0000683
-0.39%
$68,258 $132
Jul 1, 7 PM $0.0000685
-0.43%
$68,546 $130
Jul 1, 6 PM $0.0000686
-0.90%
$68,624 $114
Jul 1, 5 PM $0.0000693
+0.48%
$69,321 $108
Jul 1, 4 PM $0.0000694
-0.13%
$69,385 $83
Jul 1, 3 PM $0.0000693
+0.32%
$69,336 $118
Jul 1, 2 PM $0.0000673
+3.31%
$67,262 $89
Jun 30, 3 PM $0.000065
-0.68%
$65,007 $269
Jun 30, 11 AM $0.0000651
-1.17%
$65,056 $280
Jun 30, 2 AM $0.0000672
-0.78%
$67,201 $79
Jun 29, 6 PM $0.0000691
+0.00%
$69,123 $94