Hana by Virtuals Historical Data

HANA Page 11
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 PM $ 0.000985
+0.00%
$ 984,675 $ 1,309
Nov 16, 9 PM $ 0.00101
-1.24%
$ 1.01 million $ 1,133
Nov 16, 8 PM $ 0.00104
+0.00%
$ 1.04 million $ 1,076
Nov 16, 4 AM $ 0.00107
+0.00%
$ 1.07 million $ 818
Nov 15, 6 PM $ 0.00107
+0.00%
$ 1.07 million $ 749
Nov 15, 10 AM $ 0.00109
+0.00%
$ 1.09 million $ 498
Nov 15, 9 AM $ 0.00111
-0.66%
$ 1.11 million $ 490
Nov 15, 8 AM $ 0.00112
-0.79%
$ 1.12 million $ 457
Nov 14, 6 PM $ 0.00114
-1.83%
$ 1.14 million $ 368
Nov 14, 3 PM $ 0.0012
+0.00%
$ 1.2 million $ 85
Nov 14, 2 AM $ 0.00126
+0.00%
$ 1.26 million $ 1,912
Nov 13, 10 PM $ 0.00126
+0.00%
$ 1.26 million $ 1,873
Nov 13, 6 PM $ 0.00122
+0.00%
$ 1.22 million $ 1,693
Nov 13, 4 PM $ 0.00123
-9.20%
$ 1.23 million $ 1,642
Nov 13, 6 AM $ 0.00145
+0.00%
$ 1.45 million $ 835
Nov 13, 5 AM $ 0.00147
-0.03%
$ 1.47 million $ 637
Nov 12, 4 PM $ 0.00145
-1.47%
$ 1.45 million $ 411
Nov 12, 3 PM $ 0.00148
-3.33%
$ 1.48 million $ 396
Nov 12, 2 PM $ 0.00154
-0.90%
$ 1.54 million $ 342
Nov 12, 1 PM $ 0.00156
-0.67%
$ 1.56 million $ 283
Nov 12, 12 PM $ 0.00157
+0.00%
$ 1.57 million $ 219
Nov 12, 11 AM $ 0.00158
+0.71%
$ 1.58 million $ 191
Nov 12, 10 AM $ 0.00157
+1.02%
$ 1.57 million $ 145
Nov 12, 8 AM $ 0.00153
+1.40%
$ 1.53 million $ 70
Nov 12, 7 AM $ 0.00149
+0.10%
$ 1.49 million $ 9,341
Nov 11, 1 PM $ 0.00154
+0.00%
$ 1.54 million $ 9,545
Nov 11, 11 AM $ 0.00155
+0.03%
$ 1.55 million $ 9,570
Nov 11, 10 AM $ 0.00155
+0.00%
$ 1.55 million $ 9,496
Nov 11, 9 AM $ 0.00156
+0.05%
$ 1.56 million $ 9,489
Nov 11, 8 AM $ 0.00156
-0.60%
$ 1.56 million $ 9,447
Nov 11, 7 AM $ 0.00158
-0.68%
$ 1.58 million $ 9,386
Nov 11, 4 AM $ 0.00162
+0.00%
$ 1.62 million $ 9,387
Nov 11, 1 AM $ 0.00162
+0.00%
$ 1.62 million $ 9,360
Nov 11, 12 AM $ 0.00162
-0.40%
$ 1.62 million $ 9,284
Nov 10, 7 PM $ 0.00159
+0.46%
$ 1.59 million $ 9,062
Nov 10, 2 PM $ 0.00163
+0.00%
$ 1.63 million $ 9,033
Nov 10, 9 AM $ 0.00166
+0.00%
$ 1.66 million $ 8,903
Nov 10, 8 AM $ 0.00169
-0.62%
$ 1.69 million $ 8,810
Nov 10, 4 AM $ 0.00168
-0.75%
$ 1.68 million $ 8,733
Nov 10, 1 AM $ 0.00171
-0.68%
$ 1.71 million $ 8,770
Nov 10, 12 AM $ 0.00172
+11.01%
$ 1.72 million $ 8,661
Nov 9, 11 PM $ 0.00154
-0.50%
$ 1.54 million $ 8,021
Nov 9, 10 PM $ 0.00155
+1.93%
$ 1.55 million $ 8,063
Nov 9, 2 PM $ 0.00144
+0.00%
$ 1.44 million $ 7,759
Nov 9, 3 AM $ 0.00138
-1.04%
$ 1.38 million $ 7,214
Nov 9, 2 AM $ 0.0014
-0.57%
$ 1.4 million $ 7,216
Nov 8, 4 PM $ 0.00143
-0.46%
$ 1.43 million $ 7,073
Nov 8, 3 PM $ 0.00144
-1.64%
$ 1.44 million $ 7,083
Nov 8, 2 PM $ 0.00146
+0.00%
$ 1.46 million $ 7,048
Nov 8, 11 AM $ 0.00149
+0.00%
$ 1.49 million $ 7,130