Hana by Virtuals Historical Data

HANA Page 12
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 AM $ 0.000422
+0.65%
$ 422,289 $ 36
Jan 28, 3 AM $ 0.000419
+0.00%
$ 419,200 $ 187
Jan 28, 2 AM $ 0.000417
+0.00%
$ 417,462 $ 176
Jan 25, 10 PM $ 0.000407
+0.00%
$ 407,329 $ 237
Jan 25, 9 PM $ 0.000409
-1.06%
$ 408,645 $ 233
Jan 25, 2 PM $ 0.000417
+0.00%
$ 416,924 $ 28
Jan 24, 5 AM $ 0.000461
+0.00%
$ 461,420 $ 32
Jan 23, 9 PM $ 0.000466
+0.00%
$ -- $ 44
Jan 23, 8 PM $ 0.000467
-1.12%
$ 467,474 $ 35
Jan 23, 7 PM $ 0.000474
+0.00%
$ 474,383 $ 20
Jan 23, 4 AM $ 0.000461
+0.44%
$ 460,794 $ 55
Jan 19, 3 AM $ 0.000447
+0.52%
$ 446,856 $ 373
Jan 19, 1 AM $ 0.000434
+0.24%
$ 433,855 $ 702
Jan 19, 12 AM $ 0.000433
-3.67%
$ 433,301 $ 674
Jan 18, 5 PM $ 0.000489
+0.00%
$ 488,514 $ 448
Jan 18, 4 PM $ 0.00049
-0.06%
$ 489,543 $ 428
Jan 18, 3 PM $ 0.00049
+0.00%
$ 490,202 $ 376
Jan 18, 7 AM $ 0.000563
+0.00%
$ 563,080 $ 33
Jan 18, 4 AM $ 0.000566
+0.00%
$ 566,448 $ 27
Jan 18, 2 AM $ 0.000565
+0.00%
$ 565,083 $ 188
Jan 18, 12 AM $ 0.00057
+0.00%
$ -- $ 173
Jan 17, 3 PM $ 0.000581
+0.00%
$ 580,636 $ 122
Jan 17, 1 PM $ 0.000583
+0.00%
$ 583,030 $ 104
Jan 17, 3 AM $ 0.000601
+0.00%
$ 600,608 $ 415
Jan 16, 5 PM $ 0.000601
-0.25%
$ 601,157 $ 396
Jan 16, 4 PM $ 0.000586
+0.00%
$ 585,899 $ 53
Jan 16, 3 PM $ 0.000596
+0.00%
$ 595,927 $ 16
Jan 15, 7 PM $ 0.000604
-0.12%
$ 603,572 $ 161
Jan 15, 1 PM $ 0.000618
+0.00%
$ 618,465 $ 139
Jan 15, 11 AM $ 0.000614
+0.00%
$ 614,445 $ 132
Jan 15, 2 AM $ 0.000612
+0.00%
$ 611,625 $ 352
Jan 14, 10 PM $ 0.000623
+0.00%
$ 622,726 $ 340
Jan 14, 6 PM $ 0.000617
-2.18%
$ 616,998 $ 326
Jan 14, 12 PM $ 0.000622
+0.00%
$ 621,894 $ 266
Jan 14, 11 AM $ 0.000624
-0.72%
$ 623,796 $ 259
Jan 14, 6 AM $ 0.000634
-0.69%
$ 634,062 $ 135
Jan 14, 5 AM $ 0.00064
-0.48%
$ 639,593 $ 115
Jan 14, 12 AM $ 0.000638
+1.87%
$ 638,434 $ 512
Jan 13, 2 PM $ 0.000602
+1.95%
$ 602,369 $ 402
Jan 13, 1 PM $ 0.00059
+0.78%
$ 589,740 $ 350
Jan 13, 10 AM $ 0.00058
+1.26%
$ 580,100 $ 729
Jan 13, 3 AM $ 0.000561
-3.22%
$ 561,174 $ 595
Jan 13, 2 AM $ 0.000581
-0.43%
$ 582,182 $ 503
Jan 13, 1 AM $ 0.000583
-0.79%
$ 583,077 $ 481
Jan 12, 11 PM $ 0.000589
+0.00%
$ -- $ 455
Jan 12, 8 AM $ 0.000616
-0.11%
$ 616,235 $ 416
Jan 11, 10 PM $ 0.00062
-1.79%
$ 619,695 $ 378
Jan 11, 4 PM $ 0.000639
+0.00%
$ 639,261 $ 297
Jan 11, 3 PM $ 0.000647
+0.00%
$ 646,523 $ 262
Jan 11, 2 PM $ 0.000638
+0.00%
$ 638,262 $ 232