Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hana by Virtuals Historical Data

HANA Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 1 PM $0.0000673
-0.68%
$67,289 $193
Jun 28, 3 PM $0.0000667
-0.65%
$66,704 $194
Jun 27, 7 PM $0.0000675
+0.00%
$67,474 $251
Jun 27, 5 PM $0.0000696
-0.08%
$69,580 $159
Jun 27, 3 PM $0.000069
+0.61%
$68,990 $153
Jun 27, 2 PM $0.0000686
+0.40%
$68,609 $135
Jun 27, 6 AM $0.000067
+1.34%
$67,000 $501
Jun 27, 12 AM $0.0000668
-0.48%
$66,834 $401
Jun 26, 11 PM $0.0000672
+0.12%
$67,154 $431
Jun 26, 11 AM $0.0000651
+0.77%
$65,146 $741
Jun 26, 10 AM $0.0000647
-0.01%
$64,711 $510
Jun 26, 6 AM $0.0000642
+0.00%
$64,222 $457
Jun 26, 12 AM $0.0000645
+0.68%
$64,530 $459
Jun 25, 9 PM $0.0000629
+0.00%
$62,861 $627
Jun 25, 8 PM $0.0000629
+0.61%
$62,868 $385
Jun 25, 11 AM $0.0000685
+0.00%
$68,485 $705
Jun 25, 8 AM $0.0000696
+0.00%
$69,604 $703
Jun 25, 7 AM $0.0000695
-0.15%
$69,527 $697
Jun 25, 6 AM $0.0000696
-0.21%
$69,635 $689
Jun 25, 5 AM $0.0000699
+0.18%
$69,865 $682
Jun 24, 11 PM $0.0000694
+0.23%
$69,403 $651
Jun 24, 5 PM $0.0000685
-4.69%
$68,464 $42
Jun 23, 1 PM $0.0000757
+0.00%
$75,713 $38
Jun 23, 5 AM $0.0000782
+0.35%
$78,220 $45
Jun 23, 3 AM $0.0000789
+0.00%
$78,857 $41
Jun 23, 2 AM $0.0000788
+0.00%
$78,795 $39
Jun 22, 7 PM $0.0000793
-0.30%
$79,251 $31
Jun 21, 5 PM $0.0000803
-0.04%
$80,335 $106
Jun 21, 7 AM $0.0000807
+0.00%
$80,684 $1,161
Jun 20, 6 PM $0.0000797
+0.00%
$79,748 $1,294
Jun 20, 5 PM $0.000081
+0.00%
$80,987 $986
Jun 20, 1 PM $0.00009
+0.04%
$89,992 $226
Jun 20, 8 AM $0.0000896
-0.42%
$89,607 $194
Jun 20, 7 AM $0.0000904
+0.00%
$90,403 $162
Jun 19, 9 PM $0.0000908
+1.21%
$90,753 $173
Jun 19, 8 PM $0.0000894
+0.00%
$89,393 $64
Jun 19, 4 PM $0.0000892
+0.00%
$-- $49
Jun 19, 3 PM $0.0000892
-0.22%
$89,160 $43
Jun 19, 1 PM $0.0000883
+0.55%
$88,325 $30
Jun 19, 1 AM $0.0000889
+0.58%
$88,891 $76
Jun 19, 12 AM $0.0000881
+0.00%
$88,095 $73
Jun 18, 12 PM $0.0000886
+0.00%
$88,624 $545
Jun 18, 12 AM $0.0000898
+0.00%
$89,781 $599
Jun 17, 11 PM $0.0000898
+0.82%
$89,800 $504
Jun 17, 10 PM $0.0000877
-0.54%
$87,749 $481
Jun 17, 7 PM $0.0000899
-1.14%
$89,882 $477
Jun 17, 6 PM $0.0000917
-0.52%
$91,657 $466
Jun 17, 5 PM $0.0000922
+0.00%
$92,219 $451
Jun 17, 2 PM $0.0000897
+0.00%
$89,712 $442
Jun 17, 12 PM $0.0000912
+1.49%
$91,158 $446