Hana by Virtuals Historical Data

HANA Page 12
Download
Date Close Price change Market cap Trading volume
Nov 8, 10 AM $ 0.00151
+0.00%
$ 1.51 million $ 7,055
Nov 8, 7 AM $ 0.00151
-1.75%
$ 1.51 million $ 7,065
Nov 8, 5 AM $ 0.00156
-1.29%
$ 1.56 million $ 6,875
Nov 8, 4 AM $ 0.00159
+0.00%
$ 1.59 million $ 6,840
Nov 8, 3 AM $ 0.00159
-0.39%
$ 1.59 million $ 6,828
Nov 8, 2 AM $ 0.00159
+0.00%
$ 1.59 million $ 6,741
Nov 8, 1 AM $ 0.00159
-1.99%
$ 1.59 million $ 6,744
Nov 8, 12 AM $ 0.00163
+2.93%
$ 1.63 million $ 6,570
Nov 7, 11 PM $ 0.00158
-0.98%
$ 1.58 million $ 6,311
Nov 7, 10 PM $ 0.0016
+0.52%
$ 1.6 million $ 6,260
Nov 7, 8 PM $ 0.00156
+1.12%
$ 1.56 million $ 6,168
Nov 7, 6 PM $ 0.00149
+0.00%
$ 1.49 million $ 5,973
Nov 7, 5 PM $ 0.00148
+3.33%
$ 1.48 million $ 5,874
Nov 7, 4 PM $ 0.00143
-5.66%
$ 1.43 million $ 5,661
Nov 7, 3 PM $ 0.0015
+0.99%
$ 1.5 million $ 5,358
Nov 7, 2 PM $ 0.00148
+1.36%
$ 1.48 million $ 5,274
Nov 7, 12 PM $ 0.00136
+0.73%
$ 1.36 million $ 4,820
Nov 7, 5 AM $ 0.00141
+4.54%
$ 1.41 million $ 4,893
Nov 7, 4 AM $ 0.00134
+1.97%
$ 1.34 million $ 4,639
Nov 7, 3 AM $ 0.00129
+0.76%
$ 1.29 million $ 4,435
Nov 6, 5 PM $ 0.00126
-3.01%
$ 1.26 million $ 4,316
Nov 6, 4 PM $ 0.00131
+0.00%
$ 1.31 million $ 3,939
Nov 6, 3 PM $ 0.00133
-1.39%
$ 1.33 million $ 3,967
Nov 6, 2 PM $ 0.00135
-0.26%
$ 1.35 million $ 3,979
Nov 6, 9 AM $ 0.00141
-0.14%
$ 1.41 million $ 3,838
Nov 6, 8 AM $ 0.00141
-0.21%
$ 1.41 million $ 3,758
Nov 6, 7 AM $ 0.00144
-0.29%
$ 1.44 million $ 3,711
Nov 6, 2 AM $ 0.00145
-0.45%
$ 1.45 million $ 3,706
Nov 6, 1 AM $ 0.00146
-2.23%
$ 1.46 million $ 3,648
Nov 6, 12 AM $ 0.0015
+2.80%
$ 1.5 million $ 3,530
Nov 5, 10 PM $ 0.00149
-0.64%
$ 1.49 million $ 3,234
Nov 5, 9 PM $ 0.00151
-0.76%
$ 1.51 million $ 3,226
Nov 5, 8 PM $ 0.00152
+0.06%
$ 1.52 million $ 3,218
Nov 5, 7 PM $ 0.00152
+4.49%
$ 1.52 million $ 3,144
Nov 5, 5 PM $ 0.00145
+3.18%
$ 1.45 million $ 2,760
Nov 5, 3 PM $ 0.00137
+0.00%
$ 1.37 million $ 2,386
Nov 5, 2 PM $ 0.00138
+8.06%
$ 1.38 million $ 2,340
Nov 5, 1 PM $ 0.00126
+3.51%
$ 1.26 million $ 1,906
Nov 5, 8 AM $ 0.00124
-0.89%
$ 1.24 million $ 1,426
Nov 5, 6 AM $ 0.00122
-1.20%
$ 1.22 million $ 1,338
Nov 5, 5 AM $ 0.00123
+0.00%
$ 1.23 million $ 1,285
Nov 5, 4 AM $ 0.00122
-0.80%
$ 1.22 million $ 1,247
Nov 5, 3 AM $ 0.00122
-1.47%
$ 1.22 million $ 1,196
Nov 5, 1 AM $ 0.00119
-0.61%
$ 1.19 million $ 1,080
Nov 5, 12 AM $ 0.00124
-0.78%
$ -- $ 1,066
Nov 4, 11 PM $ 0.00125
-0.06%
$ 1.25 million $ 1,064
Nov 4, 9 PM $ 0.00121
-3.66%
$ 1.21 million $ 853
Nov 4, 8 PM $ 0.00124
+1.45%
$ 1.24 million $ 762
Nov 4, 4 PM $ 0.00132
-2.90%
$ 1.32 million $ 691
Nov 4, 3 PM $ 0.00135
+4.60%
$ 1.35 million $ 638