Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hana by Virtuals Historical Data

HANA Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 11 AM $0.0000902
+0.03%
$90,246 $445
Jun 17, 8 AM $0.0000921
+0.00%
$92,093 $433
Jun 17, 3 AM $0.0000937
+0.15%
$-- $415
Jun 17, 2 AM $0.0000935
+0.71%
$93,476 $415
Jun 16, 5 PM $0.0000907
+0.99%
$90,704 $353
Jun 16, 4 PM $0.0000904
+0.00%
$90,397 $258
Jun 16, 12 PM $0.0000944
+0.00%
$94,389 $176
Jun 16, 1 AM $0.0000947
+0.00%
$94,655 $263
Jun 15, 10 PM $0.0000938
-0.10%
$93,775 $265
Jun 15, 7 PM $0.0000957
-1.08%
$95,732 $396
Jun 15, 2 PM $0.0000975
-0.84%
$97,468 $1,243
Jun 15, 1 PM $0.0000983
+1.64%
$98,321 $1,244
Jun 15, 12 PM $0.000097
+0.00%
$97,032 $1,106
Jun 15, 11 AM $0.0000973
+0.00%
$97,266 $1,127
Jun 15, 5 AM $0.0000978
+1.00%
$97,842 $1,228
Jun 15, 4 AM $0.0000969
+0.18%
$96,870 $1,192
Jun 15, 3 AM $0.0000964
+0.56%
$96,408 $1,176
Jun 15, 2 AM $0.0000952
+0.00%
$95,178 $1,155
Jun 15, 1 AM $0.0000956
-0.04%
$95,615 $1,117
Jun 14, 10 PM $0.0000945
+0.74%
$94,484 $1,107
Jun 14, 6 PM $0.0000894
+0.00%
$89,432 $628
Jun 14, 4 PM $0.0000947
-2.72%
$94,740 $342
Jun 14, 2 PM $0.0000974
+0.00%
$97,408 $324
Jun 14, 1 PM $0.0000975
-0.32%
$97,546 $320
Jun 14, 10 AM $0.0000998
+0.00%
$99,844 $302
Jun 14, 8 AM $0.0000998
+0.00%
$99,819 $533
Jun 14, 2 AM $0.000102
-0.01%
$102,101 $1,891
Jun 14, 1 AM $0.000102
+0.00%
$101,593 $2,303
Jun 14, 12 AM $0.000102
-0.23%
$101,556 $2,802
Jun 13, 9 AM $0.0000994
+0.00%
$99,434 $2,487
Jun 13, 8 AM $0.000098
+0.79%
$97,966 $2,491
Jun 13, 7 AM $0.0000973
+0.80%
$97,265 $2,452
Jun 13, 6 AM $0.0000949
+0.00%
$94,882 $2,337
Jun 13, 3 AM $0.0000945
+0.00%
$94,484 $2,260
Jun 13, 2 AM $0.0000946
+5.15%
$94,569 $1,779
Jun 13, 1 AM $0.0000898
-1.98%
$89,776 $1,308
Jun 12, 9 AM $0.0000911
+1.94%
$91,066 $325
Jun 12, 2 AM $0.0000858
+0.00%
$85,788 $189
Jun 11, 10 PM $0.0000855
+0.84%
$85,547 $158
Jun 11, 6 PM $0.0000837
+0.76%
$83,687 $54
Jun 11, 5 PM $0.0000822
+1.85%
$82,241 $51
Jun 10, 11 PM $0.0000775
-0.23%
$77,497 $52
Jun 10, 10 PM $0.0000773
-0.74%
$77,341 $51
Jun 10, 9 PM $0.0000782
-0.55%
$78,166 $44
Jun 10, 8 PM $0.0000787
-0.93%
$78,745 $37
Jun 10, 2 PM $0.0000821
+1.68%
$82,090 $17
Jun 10, 6 AM $0.0000802
+0.00%
$80,187 $3
Jun 8, 7 PM $0.0000849
+0.00%
$84,869 $133
Jun 8, 2 PM $0.0000814
+0.00%
$81,381 $89
Jun 8, 9 AM $0.0000803
+0.00%
$80,306 $472