Hana by Virtuals Historical Data

HANA Page 13
Download
Date Close Price change Market cap Trading volume
Nov 4, 3 PM $ 0.00135
+4.60%
$ 1.35 million $ 638
Nov 4, 2 PM $ 0.0013
+0.87%
$ 1.3 million $ 469
Nov 4, 12 PM $ 0.0013
-4.66%
$ 1.3 million $ 301
Nov 4, 11 AM $ 0.00136
-0.52%
$ 1.36 million $ 203
Nov 4, 10 AM $ 0.00137
-1.02%
$ 1.37 million $ 127
Nov 4, 6 AM $ 0.0014
+0.00%
$ 1.4 million $ 63,569
Nov 4, 3 AM $ 0.00142
+0.00%
$ 1.42 million $ 65,644
Nov 4, 2 AM $ 0.00143
-0.70%
$ 1.43 million $ 65,498
Nov 3, 11 PM $ 0.00142
+0.00%
$ 1.42 million $ 64,652
Nov 3, 8 PM $ 0.00143
+2.31%
$ 1.43 million $ 64,954
Nov 3, 7 PM $ 0.00143
+0.00%
$ 1.43 million $ 65,307
Nov 3, 5 PM $ 0.00143
+5.92%
$ 1.43 million $ 65,799
Nov 3, 3 PM $ 0.0014
-0.11%
$ 1.4 million $ 64,370
Nov 3, 2 PM $ 0.0014
+1.01%
$ 1.4 million $ 66,519
Nov 3, 1 PM $ 0.0014
-3.74%
$ 1.4 million $ 65,244
Nov 3, 9 AM $ 0.00149
-0.66%
$ 1.49 million $ 64,759
Nov 3, 8 AM $ 0.00151
-0.25%
$ 1.51 million $ 64,384
Nov 3, 5 AM $ 0.00153
+0.00%
$ 1.53 million $ 65,390
Nov 3, 4 AM $ 0.00152
-2.71%
$ 1.52 million $ 65,204
Nov 3, 3 AM $ 0.00158
+0.00%
$ 1.58 million $ 64,754
Nov 3, 2 AM $ 0.00164
-0.49%
$ 1.64 million $ 66,303
Nov 3, 1 AM $ 0.00165
-0.78%
$ 1.65 million $ 66,506
Nov 3, 12 AM $ 0.00167
-3.16%
$ 1.67 million $ 66,943
Nov 2, 8 PM $ 0.00164
+0.00%
$ 1.64 million $ 66,214
Nov 2, 7 PM $ 0.00166
-0.81%
$ 1.66 million $ 66,229
Nov 2, 5 PM $ 0.00168
-1.74%
$ 1.68 million $ 66,212
Nov 2, 2 PM $ 0.00172
+0.00%
$ 1.72 million $ 65,958
Nov 2, 12 PM $ 0.00178
+0.00%
$ 1.78 million $ 66,549
Nov 2, 11 AM $ 0.00178
-0.44%
$ 1.78 million $ 66,517
Nov 2, 10 AM $ 0.00179
-0.21%
$ 1.79 million $ 65,928
Nov 2, 5 AM $ 0.00182
-3.26%
$ 1.82 million $ 66,593
Nov 2, 4 AM $ 0.00188
+0.00%
$ 1.88 million $ 66,407
Nov 2, 3 AM $ 0.00187
-0.50%
$ 1.87 million $ 65,977
Nov 1, 10 PM $ 0.00188
-1.56%
$ 1.88 million $ 65,765
Nov 1, 9 PM $ 0.00192
-1.29%
$ 1.92 million $ 65,719
Nov 1, 8 PM $ 0.00194
+2.61%
$ 1.94 million $ 65,829
Nov 1, 7 PM $ 0.00188
+0.98%
$ 1.88 million $ 65,592
Nov 1, 6 PM $ 0.00186
+1.18%
$ 1.86 million $ 65,437
Nov 1, 4 PM $ 0.00178
+0.52%
$ 1.78 million $ 65,484
Nov 1, 3 PM $ 0.00178
-1.60%
$ 1.78 million $ 65,303
Nov 1, 2 PM $ 0.00182
-3.36%
$ 1.82 million $ 64,831
Nov 1, 1 PM $ 0.00188
-0.69%
$ 1.88 million $ 64,572
Nov 1, 12 PM $ 0.00214
+2.54%
$ 2.14 million $ 63,668
Nov 1, 8 AM $ 0.00205
+1.21%
$ 2.05 million $ 63,150
Nov 1, 7 AM $ 0.00201
-4.07%
$ 2.01 million $ 62,964
Nov 1, 5 AM $ 0.00215
-0.62%
$ 2.15 million $ 62,204
Nov 1, 4 AM $ 0.00221
+2.62%
$ 2.21 million $ 62,132
Nov 1, 3 AM $ 0.00215
+6.84%
$ 2.15 million $ 61,765
Nov 1, 2 AM $ 0.002
+1.25%
$ 2 million $ 61,168
Nov 1, 1 AM $ 0.00196
+4.46%
$ 1.96 million $ 60,971