Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hana by Virtuals Historical Data

HANA Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 1 PM $0.0000778
+0.00%
$77,776 $956
Jun 7, 11 AM $0.000079
+0.00%
$78,987 $918
Jun 7, 9 AM $0.0000796
+0.84%
$79,646 $811
Jun 7, 1 AM $0.0000768
+4.11%
$76,754 $642
Jun 6, 10 PM $0.0000737
+0.00%
$73,680 $494
Jun 6, 8 PM $0.0000726
-0.21%
$72,574 $420
Jun 6, 5 PM $0.0000732
-0.22%
$73,198 $43
Jun 6, 11 AM $0.0000762
+0.00%
$76,239 $200
Jun 6, 12 AM $0.0000792
+0.00%
$79,202 $627
Jun 5, 5 PM $0.0000788
+2.47%
$78,848 $1,032
Jun 5, 4 PM $0.0000763
-2.20%
$76,348 $1,042
Jun 5, 2 PM $0.0000797
+1.65%
$79,652 $1,038
Jun 5, 10 AM $0.0000811
+0.00%
$81,089 $884
Jun 5, 7 AM $0.0000801
+4.87%
$80,064 $861
Jun 5, 4 AM $0.0000807
+0.00%
$80,693 $564
Jun 5, 3 AM $0.0000812
+0.01%
$81,183 $561
Jun 5, 1 AM $0.0000821
+0.00%
$82,127 $777
Jun 4, 9 PM $0.0000861
-3.36%
$86,052 $1,273
Jun 4, 8 PM $0.000089
-0.02%
$89,029 $878
Jun 4, 12 PM $0.0000899
+1.49%
$89,949 $1,136
Jun 4, 10 AM $0.000087
+0.00%
$87,030 $1,184
Jun 4, 9 AM $0.0000871
-2.85%
$87,122 $1,177
Jun 4, 8 AM $0.0000894
+0.00%
$89,384 $1,182
Jun 4, 7 AM $0.0000896
-1.96%
$89,593 $1,182
Jun 4, 5 AM $0.000092
-1.48%
$91,952 $1,278
Jun 4, 4 AM $0.0000939
-1.63%
$93,921 $1,267
Jun 4, 3 AM $0.0000955
+3.17%
$95,493 $1,205
Jun 4, 2 AM $0.0000898
+0.20%
$89,799 $1,101
Jun 4, 12 AM $0.0000963
-0.04%
$96,339 $493
Jun 3, 10 PM $0.000104
+0.37%
$104,220 $543
Jun 3, 8 PM $0.000103
+0.00%
$103,137 $491
Jun 3, 5 PM $0.000101
-0.33%
$101,417 $581
Jun 3, 4 PM $0.000103
-2.92%
$102,710 $557
Jun 3, 3 PM $0.000106
+0.41%
$105,718 $566
Jun 3, 1 PM $0.000106
+0.14%
$105,662 $622
Jun 3, 11 AM $0.000105
+0.20%
$105,273 $661
Jun 3, 10 AM $0.000105
+0.87%
$104,968 $612
Jun 3, 7 AM $0.000103
-0.13%
$103,203 $604
Jun 3, 5 AM $0.000103
+2.27%
$102,563 $2,124
Jun 3, 4 AM $0.0001
+0.00%
$100,008 $2,106
Jun 3, 2 AM $0.0000998
+0.00%
$99,838 $2,069
Jun 3, 12 AM $0.0000978
+0.00%
$97,802 $2,118
Jun 2, 9 PM $0.000104
+0.30%
$104,285 $2,164
Jun 2, 7 PM $0.000101
-0.41%
$101,110 $2,120
Jun 2, 6 PM $0.000102
-3.63%
$102,051 $2,132
Jun 2, 5 PM $0.000106
+1.34%
$105,697 $2,099
Jun 2, 3 PM $0.000101
-1.49%
$101,098 $2,009
Jun 2, 2 PM $0.000103
-4.16%
$102,617 $2,023
Jun 2, 1 PM $0.000107
+0.15%
$106,525 $2,034
Jun 2, 11 AM $0.000107
+1.35%
$107,200 $1,975