Hana by Virtuals Historical Data

HANA Page 14
Download
Date Close Price change Market cap Trading volume
Nov 1, 2 AM $ 0.002
+1.25%
$ 2 million $ 61,168
Nov 1, 1 AM $ 0.00196
+4.46%
$ 1.96 million $ 60,971
Nov 1, 12 AM $ 0.00187
+4.75%
$ 1.87 million $ 60,710
Oct 31, 12 PM $ 0.00183
-2.46%
$ 1.83 million $ 60,198
Oct 31, 9 AM $ 0.00186
+2.66%
$ 1.86 million $ 60,096
Oct 31, 8 AM $ 0.00181
+2.52%
$ 1.81 million $ 59,988
Oct 31, 7 AM $ 0.00176
+0.79%
$ 1.76 million $ 59,495
Oct 31, 6 AM $ 0.00174
+0.19%
$ 1.74 million $ 59,478
Oct 31, 4 AM $ 0.00176
+0.00%
$ 1.76 million $ 60,007
Oct 31, 2 AM $ 0.00176
-0.33%
$ 1.76 million $ 59,448
Oct 31, 1 AM $ 0.00172
+1.48%
$ 1.72 million $ 59,391
Oct 30, 10 PM $ 0.00161
+2.17%
$ 1.61 million $ 57,907
Oct 30, 8 PM $ 0.00156
-0.41%
$ 1.56 million $ 56,841
Oct 30, 7 PM $ 0.00156
+0.00%
$ 1.56 million $ 56,985
Oct 30, 6 PM $ 0.00157
-2.04%
$ 1.57 million $ 57,099
Oct 30, 4 PM $ 0.00164
-1.66%
$ 1.64 million $ 57,723
Oct 30, 3 PM $ 0.00171
-0.55%
$ 1.71 million $ 57,321
Oct 30, 2 PM $ 0.00173
+0.00%
$ 1.73 million $ 57,832
Oct 30, 12 PM $ 0.00185
+0.00%
$ 1.85 million $ 58,343
Oct 30, 11 AM $ 0.00185
-0.36%
$ 1.85 million $ 58,929
Oct 30, 10 AM $ 0.00187
-1.30%
$ 1.87 million $ 58,902
Oct 30, 9 AM $ 0.00189
+0.00%
$ 1.89 million $ 58,918
Oct 30, 9 AM $ 0.00189
+0.00%
$ 1.89 million $ 58,918
Oct 30, 9 AM $ 0.00189
+0.00%
$ 1.89 million $ 58,918
Oct 30, 9 AM $ 0.00189
+0.00%
$ 1.89 million $ 58,918
Oct 30, 8 AM $ 0.00191
+0.87%
$ 1.91 million $ 59,303
Oct 30, 8 AM $ 0.00191
+0.87%
$ 1.91 million $ 59,303
Oct 30, 8 AM $ 0.00191
+0.87%
$ 1.91 million $ 59,303
Oct 30, 8 AM $ 0.00191
+0.87%
$ 1.91 million $ 59,303
Oct 30, 6 AM $ 0.00189
-0.58%
$ 1.89 million $ 58,909
Oct 30, 6 AM $ 0.00189
-0.58%
$ 1.89 million $ 58,909
Oct 30, 6 AM $ 0.00189
-0.58%
$ 1.89 million $ 58,909
Oct 30, 6 AM $ 0.00189
-0.58%
$ 1.89 million $ 58,909
Oct 30, 4 AM $ 0.00189
-1.84%
$ 1.89 million $ 58,586
Oct 30, 4 AM $ 0.00189
-1.84%
$ 1.89 million $ 58,586
Oct 30, 4 AM $ 0.00189
-1.84%
$ 1.89 million $ 58,586
Oct 30, 4 AM $ 0.00189
-1.84%
$ 1.89 million $ 58,586
Oct 30, 1 AM $ 0.002
-0.24%
$ 2 million $ 58,575
Oct 30, 1 AM $ 0.002
-0.24%
$ 2 million $ 58,575
Oct 30, 1 AM $ 0.002
-0.24%
$ 2 million $ 58,575
Oct 30, 1 AM $ 0.002
-0.24%
$ 2 million $ 58,575
Oct 29, 7 PM $ 0.002
+0.00%
$ 2 million $ 58,813
Oct 29, 7 PM $ 0.002
+0.00%
$ 2 million $ 58,813
Oct 29, 7 PM $ 0.002
+0.00%
$ 2 million $ 58,813
Oct 29, 7 PM $ 0.002
+0.00%
$ 2 million $ 58,813
Oct 29, 6 PM $ 0.002
-0.84%
$ 2 million $ 58,705
Oct 29, 6 PM $ 0.002
-0.84%
$ 2 million $ 58,705
Oct 29, 6 PM $ 0.002
-0.84%
$ 2 million $ 58,705
Oct 29, 6 PM $ 0.002
-0.84%
$ 2 million $ 58,705
Oct 29, 5 PM $ 0.00201
+1.88%
$ 2.01 million $ 59,218