Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hana by Virtuals Historical Data

HANA Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 9 AM $0.000105
+0.00%
$104,896 $1,146
Jun 2, 7 AM $0.000105
+5.80%
$104,628 $1,110
Jun 2, 6 AM $0.0000989
-7.06%
$98,946 $137
Jun 2, 4 AM $0.000108
-0.29%
$108,488 $181
Jun 1, 10 PM $0.000107
+0.00%
$106,636 $295
Jun 1, 7 PM $0.000108
+0.20%
$108,386 $286
Jun 1, 6 PM $0.000107
+0.69%
$107,051 $267
Jun 1, 5 PM $0.000106
+1.72%
$106,206 $239
Jun 1, 4 PM $0.000104
+0.00%
$103,918 $196
Jun 1, 9 AM $0.000103
+0.00%
$103,269 $209
Jun 1, 3 AM $0.000106
+0.59%
$106,243 $232
Jun 1, 2 AM $0.000105
+1.10%
$105,246 $228
May 31, 4 AM $0.000105
+0.00%
$104,971 $347
May 30, 11 PM $0.000103
+0.45%
$102,743 $264
May 30, 10 PM $0.000102
+0.00%
$102,239 $35
May 30, 4 AM $0.000101
+0.00%
$101,455 $120
May 30, 2 AM $0.000103
+0.00%
$102,619 $102
May 29, 3 PM $0.000105
+2.15%
$104,698 $16
May 28, 11 AM $0.000101
+0.49%
$100,655 $205
May 28, 4 AM $0.0000987
-1.35%
$98,695 $255
May 28, 3 AM $0.0001
-1.56%
$100,217 $241
May 28, 1 AM $0.000104
-1.05%
$103,591 $242
May 28, 12 AM $0.000105
+0.21%
$104,794 $209
May 27, 11 PM $0.000105
-1.01%
$105,318 $190
May 27, 10 PM $0.000106
+0.00%
$106,416 $165
May 27, 9 PM $0.000107
+0.00%
$106,890 $155
May 27, 6 PM $0.00011
+0.00%
$110,003 $168
May 27, 3 PM $0.00011
-0.28%
$110,134 $158
May 27, 2 PM $0.00011
-1.07%
$110,155 $134
May 27, 1 PM $0.000115
+0.00%
$114,696 $149
May 27, 12 PM $0.000114
+1.86%
$114,324 $161
May 27, 6 AM $0.000114
+0.31%
$114,323 $607
May 27, 5 AM $0.000113
+0.41%
$113,145 $594
May 27, 4 AM $0.000109
-0.29%
$109,482 $576
May 27, 2 AM $0.000111
-0.21%
$110,682 $565
May 26, 8 PM $0.000113
+0.05%
$113,042 $1,129
May 26, 2 PM $0.000118
+0.00%
$118,453 $1,088
May 26, 12 PM $0.000114
-1.07%
$114,121 $1,065
May 26, 11 AM $0.000117
+1.06%
$116,567 $872
May 26, 9 AM $0.000113
+1.51%
$112,746 $856
May 26, 8 AM $0.000111
+3.42%
$110,926 $791
May 26, 7 AM $0.000107
-1.17%
$107,281 $598
May 26, 5 AM $0.000108
+0.00%
$107,586 $585
May 26, 2 AM $0.000106
+0.00%
$106,340 $615
May 26, 12 AM $0.000107
+0.01%
$106,627 $996
May 25, 9 PM $0.000108
-0.44%
$107,832 $959
May 25, 8 PM $0.000108
-0.03%
$108,344 $539
May 25, 4 PM $0.000111
+0.00%
$111,116 $631
May 25, 2 PM $0.000112
-0.18%
$112,067 $626
May 25, 10 AM $0.000111
+0.96%
$111,482 $605