Hana by Virtuals Historical Data

HANA Page 15
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 AM $ 0.000546
+0.00%
$ 545,535 $ 4,343
Dec 19, 9 PM $ 0.000531
+0.37%
$ 530,511 $ 4,152
Dec 19, 8 PM $ 0.000528
+1.33%
$ 527,664 $ 4,137
Dec 19, 5 PM $ 0.000516
+0.00%
$ 515,945 $ 4,084
Dec 19, 1 PM $ 0.000491
+0.00%
$ 490,612 $ 3,950
Dec 19, 12 PM $ 0.000491
+0.41%
$ 490,500 $ 3,943
Dec 19, 11 AM $ 0.000486
+0.00%
$ 486,349 $ 3,926
Dec 18, 6 PM $ 0.000467
+0.00%
$ 466,798 $ 3,739
Dec 18, 6 AM $ 0.000467
-0.14%
$ 466,866 $ 3,710
Dec 18, 5 AM $ 0.000468
+0.00%
$ 468,281 $ 3,707
Dec 18, 12 AM $ 0.000473
-0.13%
$ 472,912 $ 3,692
Dec 17, 11 PM $ 0.000473
-0.51%
$ 472,872 $ 3,687
Dec 17, 10 PM $ 0.000469
-0.38%
$ 468,848 $ 3,465
Dec 17, 9 PM $ 0.000471
-0.16%
$ 471,171 $ 3,443
Dec 17, 5 PM $ 0.000475
-0.54%
$ 475,418 $ 3,386
Dec 17, 3 PM $ 0.000502
+0.00%
$ 502,090 $ 3,550
Dec 17, 3 AM $ 0.000486
+0.00%
$ 486,036 $ 3,422
Dec 17, 12 AM $ 0.000485
+0.00%
$ 484,686 $ 3,419
Dec 16, 1 AM $ 0.000507
+0.00%
$ 506,931 $ 3,264
Dec 15, 10 PM $ 0.00051
+0.00%
$ 510,393 $ 3,240
Dec 15, 3 PM $ 0.000542
+0.00%
$ 541,788 $ 3,214
Dec 15, 2 PM $ 0.000573
-0.14%
$ 573,076 $ 3,308
Dec 15, 4 AM $ 0.000578
+0.00%
$ 578,321 $ 3,242
Dec 14, 11 AM $ 0.000622
+0.00%
$ 621,691 $ 3,007
Dec 12, 5 PM $ 0.000691
+0.00%
$ 690,680 $ 2,667
Dec 12, 4 PM $ 0.000674
+0.00%
$ 674,399 $ 2,018
Dec 11, 8 PM $ 0.000709
+2.42%
$ 709,152 $ 2,099
Dec 11, 6 AM $ 0.000704
+0.00%
$ 704,482 $ 1,944
Dec 11, 2 AM $ 0.000717
-0.25%
$ 717,257 $ 1,961
Dec 11, 1 AM $ 0.000722
-1.87%
$ 721,911 $ 1,959
Dec 11, 12 AM $ 0.000737
-0.29%
$ 737,113 $ 1,982
Dec 10, 10 PM $ 0.000744
-0.94%
$ 744,014 $ 1,981
Dec 10, 9 PM $ 0.000755
-0.07%
$ 755,156 $ 1,955
Dec 10, 8 PM $ 0.000681
+2.42%
$ 681,348 $ 1,573
Dec 10, 7 PM $ 0.000661
+0.00%
$ 661,164 $ 1,529
Dec 10, 6 PM $ 0.000656
-0.15%
$ 656,222 $ 1,506
Dec 10, 10 AM $ 0.000753
+0.00%
$ 753,170 $ 1,039
Dec 10, 9 AM $ 0.000752
-0.16%
$ 752,386 $ 1,032
Dec 9, 9 PM $ 0.000761
-1.38%
$ 761,091 $ 962
Dec 9, 4 PM $ 0.000771
+0.00%
$ 771,419 $ 928
Dec 6, 4 PM $ 0.000779
+0.24%
$ 779,239 $ 442
Dec 6, 3 PM $ 0.000777
+0.99%
$ 776,878 $ 456
Dec 6, 5 AM $ 0.000778
+0.00%
$ 777,859 $ 384
Dec 6, 4 AM $ 0.000779
-0.14%
$ 778,876 $ 382
Dec 5, 4 PM $ 0.000798
-1.78%
$ 797,766 $ 271
Dec 5, 2 PM $ 0.000815
-0.41%
$ 814,514 $ 241
Dec 5, 1 PM $ 0.000825
+0.00%
$ 824,863 $ 222
Dec 5, 9 AM $ 0.000841
+0.00%
$ 841,400 $ 1,111
Dec 4, 7 PM $ 0.000827
+0.00%
$ 826,524 $ 1,012
Dec 4, 3 PM $ 0.00088
+0.00%
$ 879,735 $ 1,016