Hana by Virtuals Historical Data

HANA Page 15
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 PM $ 0.00201
+1.88%
$ 2.01 million $ 59,218
Oct 29, 5 PM $ 0.00201
+1.88%
$ 2.01 million $ 59,218
Oct 29, 5 PM $ 0.00201
+1.88%
$ 2.01 million $ 59,218
Oct 29, 4 PM $ 0.00197
+1.60%
$ 1.97 million $ 59,017
Oct 29, 4 PM $ 0.00197
+1.60%
$ 1.97 million $ 59,017
Oct 29, 4 PM $ 0.00197
+1.60%
$ 1.97 million $ 59,017
Oct 29, 4 PM $ 0.00197
+1.60%
$ 1.97 million $ 59,017
Oct 29, 3 PM $ 0.00195
+0.05%
$ 1.95 million $ 58,689
Oct 29, 3 PM $ 0.00195
+0.05%
$ 1.95 million $ 58,689
Oct 29, 3 PM $ 0.00195
+0.05%
$ 1.95 million $ 58,689
Oct 29, 3 PM $ 0.00195
+0.05%
$ 1.95 million $ 58,689
Oct 29, 2 PM $ 0.00197
+0.00%
$ -- $ 59,318
Oct 29, 2 PM $ 0.00197
+0.00%
$ -- $ 59,318
Oct 29, 2 PM $ 0.00197
+0.00%
$ -- $ 59,318
Oct 29, 2 PM $ 0.00197
+0.00%
$ -- $ 59,318
Oct 29, 1 PM $ 0.00186
+0.00%
$ 1.86 million $ 59,423
Oct 29, 1 PM $ 0.00186
+0.00%
$ 1.86 million $ 59,423
Oct 29, 1 PM $ 0.00186
+0.00%
$ 1.86 million $ 59,423
Oct 29, 1 PM $ 0.00186
+0.00%
$ 1.86 million $ 59,423
Oct 29, 11 AM $ 0.00186
+0.00%
$ 1.86 million $ 58,961
Oct 29, 11 AM $ 0.00186
+0.00%
$ 1.86 million $ 58,961
Oct 29, 11 AM $ 0.00186
+0.00%
$ 1.86 million $ 58,961
Oct 29, 11 AM $ 0.00186
+0.00%
$ 1.86 million $ 58,961
Oct 29, 10 AM $ 0.00185
+1.70%
$ 1.85 million $ 58,986
Oct 29, 10 AM $ 0.00185
+1.70%
$ 1.85 million $ 58,986
Oct 29, 10 AM $ 0.00185
+1.70%
$ 1.85 million $ 58,986
Oct 29, 10 AM $ 0.00185
+1.70%
$ 1.85 million $ 58,986
Oct 29, 9 AM $ 0.00192
-0.59%
$ 1.92 million $ 58,556
Oct 29, 9 AM $ 0.00192
-0.59%
$ 1.92 million $ 58,556
Oct 29, 9 AM $ 0.00192
-0.59%
$ 1.92 million $ 58,556
Oct 29, 9 AM $ 0.00192
-0.59%
$ 1.92 million $ 58,556
Oct 29, 7 AM $ 0.00194
+0.00%
$ 1.94 million $ 58,744
Oct 29, 7 AM $ 0.00194
+0.00%
$ 1.94 million $ 58,744
Oct 29, 7 AM $ 0.00194
+0.00%
$ 1.94 million $ 58,744
Oct 29, 7 AM $ 0.00194
+0.00%
$ 1.94 million $ 58,744
Oct 29, 6 AM $ 0.00194
-0.84%
$ 1.94 million $ 58,741
Oct 29, 6 AM $ 0.00194
-0.84%
$ 1.94 million $ 58,741
Oct 29, 6 AM $ 0.00194
-0.84%
$ 1.94 million $ 58,741
Oct 29, 6 AM $ 0.00194
-0.84%
$ 1.94 million $ 58,741
Oct 29, 5 AM $ 0.00196
-0.76%
$ 1.96 million $ 58,737
Oct 29, 5 AM $ 0.00196
-0.76%
$ 1.96 million $ 58,737
Oct 29, 5 AM $ 0.00196
-0.76%
$ 1.96 million $ 58,737
Oct 29, 5 AM $ 0.00196
-0.76%
$ 1.96 million $ 58,737
Oct 29, 4 AM $ 0.00197
-1.64%
$ 1.97 million $ 58,244
Oct 29, 4 AM $ 0.00197
-1.64%
$ 1.97 million $ 58,244
Oct 29, 4 AM $ 0.00197
-1.64%
$ 1.97 million $ 58,244
Oct 29, 4 AM $ 0.00197
-1.64%
$ 1.97 million $ 58,244
Oct 29, 3 AM $ 0.002
-1.30%
$ 2.01 million $ 57,983
Oct 29, 3 AM $ 0.002
-1.30%
$ 2.01 million $ 57,983
Oct 29, 3 AM $ 0.002
-1.30%
$ 2.01 million $ 57,983