Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hana by Virtuals Historical Data

HANA Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 4 AM $0.000106
+0.00%
$106,235 $584
May 25, 1 AM $0.000107
+2.66%
$106,829 $1,169
May 24, 9 PM $0.000102
+0.00%
$102,449 $1,109
May 24, 7 PM $0.000105
-0.12%
$105,035 $1,106
May 24, 4 AM $0.000106
-0.43%
$105,752 $1,174
May 24, 3 AM $0.000106
+0.00%
$106,280 $184
May 23, 8 PM $0.000114
+1.29%
$113,963 $418
May 23, 7 PM $0.000112
+0.00%
$111,878 $421
May 23, 6 PM $0.000112
+2.25%
$111,672 $457
May 23, 5 PM $0.000109
+0.00%
$109,231 $283
May 23, 4 PM $0.000109
+0.00%
$-- $282
May 23, 3 PM $0.000109
+0.02%
$109,350 $314
May 23, 7 AM $0.000105
-1.11%
$105,252 $470
May 23, 12 AM $0.000108
-0.07%
$108,385 $1,063
May 22, 11 PM $0.000109
-0.97%
$108,584 $1,158
May 22, 10 PM $0.000111
-1.00%
$110,982 $967
May 22, 8 PM $0.000112
-0.03%
$111,789 $1,100
May 22, 7 PM $0.000114
-1.61%
$113,727 $1,104
May 22, 6 PM $0.000116
-0.15%
$116,173 $1,079
May 22, 4 PM $0.000119
+0.00%
$118,772 $1,109
May 22, 3 PM $0.000119
-0.60%
$119,323 $1,084
May 22, 2 PM $0.000119
-1.07%
$118,774 $1,222
May 22, 1 PM $0.000123
+0.80%
$123,443 $1,225
May 22, 12 PM $0.000122
+1.49%
$122,475 $1,221
May 22, 9 AM $0.000117
+0.00%
$116,849 $1,178
May 22, 8 AM $0.000118
+0.00%
$118,286 $2,184
May 22, 7 AM $0.000119
-2.33%
$119,114 $2,182
May 22, 4 AM $0.000118
+0.37%
$118,461 $1,766
May 22, 12 AM $0.000116
-0.03%
$115,849 $1,974
May 21, 9 PM $0.000118
-0.01%
$118,290 $3,187
May 21, 6 PM $0.000118
+0.41%
$118,274 $8,142
May 21, 5 PM $0.000118
+0.00%
$117,820 $8,050
May 21, 3 PM $0.000116
-1.32%
$115,962 $7,980
May 21, 9 AM $0.000117
+0.00%
$117,248 $7,420
May 21, 8 AM $0.000109
+0.00%
$108,949 $6,490
May 21, 7 AM $0.000108
+0.00%
$108,399 $6,660
May 21, 4 AM $0.00011
-0.01%
$110,024 $6,611
May 21, 1 AM $0.000109
+2.21%
$109,350 $6,461
May 20, 7 PM $0.000156
-2.34%
$155,552 $3,148
May 20, 6 PM $0.00016
+0.00%
$160,026 $2,578
May 20, 5 PM $0.000162
+0.00%
$162,473 $2,407
May 20, 9 AM $0.000157
-0.34%
$156,550 $3,058
May 20, 8 AM $0.000156
+0.00%
$156,324 $2,920
May 20, 6 AM $0.000155
+0.33%
$155,138 $2,901
May 20, 5 AM $0.000154
+0.00%
$153,692 $2,606
May 19, 10 PM $0.000138
-2.09%
$137,500 $1,088
May 19, 4 PM $0.000146
-2.28%
$145,909 $841
May 19, 12 PM $0.00015
+0.00%
$149,924 $404
May 19, 12 AM $0.000153
-1.39%
$153,397 $179
May 18, 10 PM $0.000155
-0.01%
$154,560 $186