Hana by Virtuals Historical Data

HANA Page 16
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 AM $ 0.002
-1.30%
$ 2.01 million $ 57,983
Oct 29, 2 AM $ 0.00203
-3.19%
$ 2.07 million $ 57,852
Oct 28, 10 PM $ 0.00213
+1.40%
$ 2.13 million $ 57,244
Oct 28, 9 PM $ 0.00207
+0.00%
$ 2.07 million $ 56,912
Oct 28, 7 PM $ 0.00211
+0.55%
$ 2.11 million $ 57,950
Oct 28, 6 PM $ 0.00208
+0.78%
$ 2.08 million $ 58,651
Oct 28, 5 PM $ 0.00206
+0.00%
$ 2.06 million $ 58,910
Oct 28, 1 PM $ 0.00204
+2.69%
$ 2.04 million $ 58,917
Oct 28, 12 PM $ 0.002
-10.41%
$ 2 million $ 58,198
Oct 28, 11 AM $ 0.00224
+2.69%
$ 2.24 million $ 57,539
Oct 28, 10 AM $ 0.00217
+4.59%
$ 2.17 million $ 57,292
Oct 28, 9 AM $ 0.00204
+2.11%
$ 2.04 million $ 56,781
Oct 28, 7 AM $ 0.00199
-1.55%
$ 1.99 million $ 56,680
Oct 28, 6 AM $ 0.00202
-0.18%
$ 2.03 million $ 56,492
Oct 28, 5 AM $ 0.00206
-0.17%
$ 2.06 million $ 56,140
Oct 28, 4 AM $ 0.00206
+0.16%
$ 2.06 million $ 56,023
Oct 28, 3 AM $ 0.00205
+2.82%
$ 2.05 million $ 55,956
Oct 28, 2 AM $ 0.00191
-0.93%
$ 1.91 million $ 55,824
Oct 28, 1 AM $ 0.00192
+0.75%
$ 1.92 million $ 55,750
Oct 28, 12 AM $ 0.0019
+0.00%
$ 1.9 million $ 55,611
Oct 27, 7 PM $ 0.00201
+0.00%
$ 2.01 million $ 56,636
Oct 27, 6 PM $ 0.00202
-1.58%
$ 2.02 million $ 56,712
Oct 27, 4 PM $ 0.00206
+0.00%
$ 2.06 million $ 56,390
Oct 27, 3 PM $ 0.00208
+0.00%
$ 2.08 million $ 55,633
Oct 27, 2 PM $ 0.00207
+0.52%
$ 2.07 million $ 55,269
Oct 27, 1 PM $ 0.00208
+0.82%
$ 2.08 million $ 55,484
Oct 27, 12 PM $ 0.00205
+2.22%
$ 2.05 million $ 55,155
Oct 27, 11 AM $ 0.00207
+0.00%
$ 2.07 million $ 54,938
Oct 27, 9 AM $ 0.00209
+0.00%
$ 2.09 million $ 54,960
Oct 27, 8 AM $ 0.0021
-6.91%
$ 2.1 million $ 55,024
Oct 27, 7 AM $ 0.00229
-1.15%
$ 2.29 million $ 54,986
Oct 27, 6 AM $ 0.00233
-1.07%
$ 2.33 million $ 55,382
Oct 27, 5 AM $ 0.00235
+0.00%
$ 2.35 million $ 54,922
Oct 27, 4 AM $ 0.0024
+0.00%
$ 2.4 million $ 54,511
Oct 27, 3 AM $ 0.00241
-1.77%
$ 2.41 million $ 54,652
Oct 27, 2 AM $ 0.00244
+3.15%
$ 2.44 million $ 54,443
Oct 27, 1 AM $ 0.00236
+0.39%
$ 2.36 million $ 54,051
Oct 27, 12 AM $ 0.00237
-1.49%
$ 2.37 million $ 53,636
Oct 26, 11 PM $ 0.00241
+2.24%
$ 2.41 million $ 53,442
Oct 26, 10 PM $ 0.00233
+3.68%
$ 2.33 million $ 52,988
Oct 26, 9 PM $ 0.00224
+4.91%
$ 2.24 million $ 51,888
Oct 26, 8 PM $ 0.00211
-2.35%
$ 2.11 million $ 51,349
Oct 26, 7 PM $ 0.00216
+0.17%
$ 2.16 million $ 51,111
Oct 26, 6 PM $ 0.00215
+3.74%
$ 2.15 million $ 51,122
Oct 26, 1 PM $ 0.00208
-4.59%
$ 2.08 million $ 50,944
Oct 26, 12 PM $ 0.00219
+0.80%
$ 2.19 million $ 50,405
Oct 26, 11 AM $ 0.00216
+1.93%
$ 2.16 million $ 49,467
Oct 26, 6 AM $ 0.00209
-0.59%
$ 2.09 million $ 48,467
Oct 26, 5 AM $ 0.00211
-0.16%
$ 2.11 million $ 48,349
Oct 26, 4 AM $ 0.00212
+0.00%
$ 2.12 million $ 48,341