Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hana by Virtuals Historical Data

HANA Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 7 PM $0.000152
+0.00%
$151,570 $192
May 17, 9 PM $0.000159
+0.38%
$158,615 $1,316
May 17, 6 PM $0.000156
+0.00%
$156,331 $2,839
May 17, 2 PM $0.000159
+0.00%
$158,504 $2,721
May 17, 1 PM $0.000159
-1.81%
$158,552 $2,717
May 17, 11 AM $0.000162
-1.26%
$161,879 $2,584
May 17, 10 AM $0.000164
+0.00%
$164,064 $2,157
May 17, 3 AM $0.000167
-0.02%
$167,169 $2,352
May 17, 1 AM $0.000166
+0.00%
$165,679 $2,448
May 16, 9 PM $0.000172
+0.00%
$172,373 $2,613
May 16, 8 PM $0.000171
+0.02%
$170,558 $2,754
May 16, 6 PM $0.000164
-2.95%
$163,554 $1,745
May 16, 2 PM $0.000168
+0.00%
$167,868 $2,311
May 16, 10 AM $0.000166
-0.07%
$166,203 $2,422
May 16, 8 AM $0.000171
+0.00%
$171,287 $2,353
May 16, 7 AM $0.000169
+0.27%
$168,986 $2,353
May 16, 5 AM $0.000174
+0.00%
$174,049 $2,807
May 16, 1 AM $0.000177
+0.00%
$177,065 $3,800
May 16, 12 AM $0.000178
+0.58%
$177,887 $4,350
May 15, 11 PM $0.00018
-0.81%
$180,140 $4,030
May 15, 9 PM $0.000181
-2.34%
$180,975 $4,347
May 15, 8 PM $0.000185
-1.58%
$185,193 $5,308
May 15, 7 PM $0.000188
+0.00%
$188,168 $6,235
May 15, 4 PM $0.000186
+2.34%
$186,262 $6,090
May 15, 3 PM $0.000182
+0.01%
$182,005 $5,402
May 15, 1 PM $0.000186
-0.03%
$186,469 $5,519
May 15, 12 PM $0.000192
-0.59%
$192,176 $5,360
May 15, 11 AM $0.000198
+0.00%
$198,321 $4,968
May 15, 10 AM $0.000197
+0.00%
$197,337 $4,915
May 15, 7 AM $0.000195
+0.00%
$-- $5,216
May 15, 6 AM $0.000194
+0.00%
$193,735 $5,215
May 15, 5 AM $0.000194
+0.00%
$193,864 $4,845
May 15, 2 AM $0.000201
+0.00%
$201,302 $4,285
May 15, 1 AM $0.000202
-0.56%
$202,351 $4,178
May 15, 12 AM $0.000204
-0.09%
$203,615 $3,050
May 14, 11 PM $0.000197
-2.78%
$196,724 $2,988
May 14, 10 PM $0.000202
-0.09%
$202,244 $2,610
May 14, 9 PM $0.000203
+0.00%
$202,712 $1,558
May 14, 7 PM $0.000215
-3.75%
$214,953 $1,512
May 14, 3 PM $0.000231
+0.00%
$230,646 $272
May 14, 11 AM $0.000222
+0.08%
$222,016 $356
May 14, 5 AM $0.000226
-0.02%
$226,289 $298
May 14, 4 AM $0.000225
+0.23%
$224,807 $286
May 14, 3 AM $0.000228
+0.00%
$228,011 $69
May 13, 12 PM $0.000234
-2.29%
$233,786 $784
May 13, 11 AM $0.000239
+0.29%
$239,279 $728
May 13, 2 AM $0.000239
+0.68%
$238,851 $287
May 12, 7 PM $0.000234
-0.01%
$233,762 $314
May 12, 6 PM $0.000234
-1.70%
$234,169 $222
May 12, 4 PM $0.000233
+0.00%
$233,442 $186