Hana by Virtuals Historical Data

HANA Page 17
Download
Date Close Price change Market cap Trading volume
Oct 26, 3 AM $ 0.00215
-0.54%
$ 2.15 million $ 48,127
Oct 26, 2 AM $ 0.0022
-1.10%
$ 2.2 million $ 48,000
Oct 26, 1 AM $ 0.00223
-0.34%
$ 2.23 million $ 48,154
Oct 26, 12 AM $ 0.00213
-0.03%
$ 2.13 million $ 47,735
Oct 25, 11 PM $ 0.00213
+0.00%
$ 2.13 million $ 47,840
Oct 25, 10 PM $ 0.00214
+0.04%
$ 2.14 million $ 47,802
Oct 25, 8 PM $ 0.0021
-3.59%
$ 2.1 million $ 47,232
Oct 25, 7 PM $ 0.00226
-7.84%
$ 2.26 million $ 46,263
Oct 25, 6 PM $ 0.00246
-0.04%
$ 2.46 million $ 45,638
Oct 25, 5 PM $ 0.00244
+3.77%
$ 2.44 million $ 44,671
Oct 25, 4 PM $ 0.00237
-0.73%
$ 2.37 million $ 44,135
Oct 25, 3 PM $ 0.0024
+0.00%
$ 2.4 million $ 44,017
Oct 25, 2 PM $ 0.00239
+6.08%
$ 2.39 million $ 44,089
Oct 25, 1 PM $ 0.00224
+2.50%
$ 2.24 million $ 43,663
Oct 25, 12 PM $ 0.00218
+2.67%
$ 2.18 million $ 43,496
Oct 25, 11 AM $ 0.00213
-4.09%
$ 2.13 million $ 43,255
Oct 25, 10 AM $ 0.00224
-1.30%
$ 2.24 million $ 42,920
Oct 25, 9 AM $ 0.00226
+2.23%
$ 2.26 million $ 42,874
Oct 25, 8 AM $ 0.0022
+6.03%
$ 2.2 million $ 42,690
Oct 25, 7 AM $ 0.00208
+0.00%
$ 2.08 million $ 42,135
Oct 25, 6 AM $ 0.00208
+0.33%
$ 2.08 million $ 42,100
Oct 25, 5 AM $ 0.00206
+0.57%
$ 2.06 million $ 42,059
Oct 25, 3 AM $ 0.00205
-3.40%
$ 2.05 million $ 41,929
Oct 25, 2 AM $ 0.00209
+4.09%
$ 2.09 million $ 41,718
Oct 25, 1 AM $ 0.00201
-0.79%
$ 2.01 million $ 41,413
Oct 25, 12 AM $ 0.002
+1.73%
$ 2 million $ 41,062
Oct 24, 11 PM $ 0.00197
+0.67%
$ 1.97 million $ 41,116
Oct 24, 10 PM $ 0.00195
+2.13%
$ 1.95 million $ 41,125
Oct 24, 9 PM $ 0.0019
+0.00%
$ 1.9 million $ 40,969
Oct 24, 8 PM $ 0.00188
+1.49%
$ 1.88 million $ 40,911
Oct 24, 5 PM $ 0.00184
+1.24%
$ 1.84 million $ 40,377
Oct 24, 4 PM $ 0.00186
-3.89%
$ 1.86 million $ 39,924
Oct 24, 3 PM $ 0.00198
-0.89%
$ 1.98 million $ 39,926
Oct 24, 2 PM $ 0.00203
+0.00%
$ 2.03 million $ 39,804
Oct 24, 1 PM $ 0.00209
+0.00%
$ 2.09 million $ 40,317
Oct 24, 12 PM $ 0.00208
+6.14%
$ 2.08 million $ 40,363
Oct 24, 11 AM $ 0.00198
+0.89%
$ 1.98 million $ 39,685
Oct 24, 10 AM $ 0.00196
-0.38%
$ 1.96 million $ 39,739
Oct 24, 9 AM $ 0.00198
-2.46%
$ 1.98 million $ 39,760
Oct 24, 8 AM $ 0.00201
+5.23%
$ 2.01 million $ 39,374
Oct 24, 7 AM $ 0.00193
+0.00%
$ 1.93 million $ 39,330
Oct 24, 6 AM $ 0.00196
+4.47%
$ 1.96 million $ 39,292
Oct 24, 5 AM $ 0.00184
+0.00%
$ 1.84 million $ 38,794
Oct 24, 4 AM $ 0.00178
+0.00%
$ 1.78 million $ 38,503
Oct 24, 3 AM $ 0.0018
-0.34%
$ 1.8 million $ 37,798
Oct 24, 1 AM $ 0.0018
+0.00%
$ 1.8 million $ 37,567
Oct 23, 10 PM $ 0.0018
+0.00%
$ 1.8 million $ 37,301
Oct 23, 5 AM $ 0.00171
+0.29%
$ 1.71 million $ 36,949
Oct 23, 2 AM $ 0.0017
-0.06%
$ 1.7 million $ 36,732
Oct 22, 9 PM $ 0.00167
-1.98%
$ 1.67 million $ 35,970