Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hana by Virtuals Historical Data

HANA Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 10 AM $0.000239
+0.00%
$238,688 $101
May 12, 1 AM $0.00025
+0.00%
$250,187 $213
May 11, 11 PM $0.000248
-1.43%
$248,399 $269
May 11, 8 PM $0.000251
+0.00%
$251,442 $255
May 11, 6 AM $0.000252
+0.00%
$251,529 $227
May 11, 3 AM $0.000255
+0.00%
$254,618 $222
May 11, 2 AM $0.000254
+0.00%
$254,474 $193
May 11, 1 AM $0.000257
+0.19%
$256,755 $224
May 11, 12 AM $0.000258
+0.00%
$257,945 $224
May 10, 10 PM $0.000256
+0.00%
$256,264 $153
May 10, 1 PM $0.000263
+0.67%
$262,514 $290
May 10, 2 AM $0.000256
+0.00%
$256,001 $636
May 10, 1 AM $0.000256
-1.45%
$255,995 $619
May 10, 12 AM $0.00026
-0.38%
$260,479 $681
May 9, 4 PM $0.000261
+0.05%
$261,432 $4,565
May 9, 10 AM $0.000262
-0.02%
$262,491 $4,568
May 9, 9 AM $0.000262
+0.00%
$262,130 $4,589
May 9, 7 AM $0.000264
-1.84%
$263,643 $4,649
May 9, 3 AM $0.000265
-2.81%
$264,756 $4,667
May 9, 2 AM $0.000272
+1.00%
$272,442 $4,642
May 9, 12 AM $0.000268
+3.52%
$268,379 $4,255
May 8, 8 PM $0.000252
-0.37%
$252,347 $4,154
May 8, 6 PM $0.000257
-0.06%
$257,071 $3,829
May 8, 5 PM $0.000273
-2.66%
$272,506 $2,158
May 8, 4 PM $0.00028
+0.00%
$280,470 $1,127
May 8, 12 PM $0.000292
-0.59%
$291,832 $1,204
May 8, 9 AM $0.000302
+0.73%
$301,739 $1,326
May 8, 8 AM $0.000297
+0.30%
$296,781 $1,303
May 8, 3 AM $0.00029
+0.00%
$290,236 $1,704
May 8, 12 AM $0.000291
+2.82%
$291,465 $1,681
May 7, 11 PM $0.000283
+0.00%
$282,852 $1,132
May 7, 9 PM $0.00028
+0.00%
$280,214 $1,101
May 7, 8 PM $0.000284
+0.00%
$283,629 $1,098
May 7, 7 PM $0.000282
-0.22%
$281,816 $1,090
May 7, 6 PM $0.000283
+1.25%
$282,767 $1,081
May 7, 4 PM $0.00028
+0.00%
$280,191 $1,178
May 7, 3 PM $0.00028
-1.19%
$280,237 $1,197
May 7, 2 PM $0.000284
-3.54%
$284,014 $1,201
May 7, 1 PM $0.000293
-0.10%
$293,433 $1,123
May 7, 10 AM $0.000286
-1.30%
$285,701 $1,164
May 7, 9 AM $0.00029
-4.09%
$290,116 $1,126
May 7, 7 AM $0.000299
+1.97%
$298,581 $940
May 7, 6 AM $0.000293
+3.43%
$292,707 $904
May 7, 5 AM $0.000283
+1.22%
$282,812 $727
May 7, 4 AM $0.000279
+2.98%
$278,605 $569
May 7, 12 AM $0.000273
+0.00%
$272,626 $687
May 6, 10 PM $0.000275
-1.83%
$274,692 $659
May 6, 9 PM $0.000275
+0.00%
$274,887 $1,419
May 6, 6 PM $0.000272
-0.55%
$271,746 $1,434
May 6, 4 PM $0.000274
+1.33%
$274,349 $1,641