Hana by Virtuals Historical Data

HANA Page 18
Download
Date Close Price change Market cap Trading volume
Oct 22, 8 PM $ 0.00172
-1.64%
$ 1.72 million $ 36,225
Oct 22, 7 PM $ 0.00175
+0.00%
$ 1.75 million $ 36,454
Oct 22, 2 PM $ 0.00176
-0.57%
$ 1.76 million $ 36,227
Oct 22, 11 AM $ 0.00175
+0.00%
$ 1.75 million $ 36,265
Oct 22, 10 AM $ 0.00175
+0.15%
$ 1.75 million $ 36,484
Oct 22, 3 AM $ 0.00176
+0.00%
$ -- $ 36,516
Oct 21, 11 PM $ 0.00181
+0.00%
$ -- $ 36,586
Oct 21, 9 PM $ 0.00185
-2.20%
$ 1.85 million $ 37,171
Oct 21, 4 PM $ 0.00199
+1.44%
$ 1.99 million $ 38,289
Oct 21, 3 PM $ 0.00193
+2.53%
$ 1.93 million $ 37,946
Oct 21, 2 PM $ 0.00187
+1.38%
$ 1.87 million $ 36,753
Oct 21, 6 AM $ 0.00184
-0.17%
$ 1.84 million $ 36,019
Oct 21, 5 AM $ 0.00185
+0.00%
$ 1.85 million $ 35,742
Oct 21, 2 AM $ 0.00189
+0.22%
$ 1.89 million $ 36,523
Oct 20, 6 PM $ 0.00195
+0.00%
$ 1.95 million $ 36,429
Oct 20, 5 PM $ 0.00194
+0.00%
$ 1.94 million $ 36,049
Oct 20, 2 PM $ 0.00197
+0.04%
$ 1.97 million $ 36,971
Oct 20, 11 AM $ 0.00194
+0.00%
$ 1.94 million $ 36,833
Oct 20, 6 AM $ 0.00196
+0.88%
$ 1.96 million $ 37,153
Oct 20, 12 AM $ 0.00192
-1.01%
$ 1.92 million $ 35,562
Oct 19, 7 PM $ 0.00197
-2.31%
$ 1.97 million $ 36,049
Oct 19, 6 PM $ 0.00204
-3.25%
$ 2.04 million $ 35,903
Oct 19, 5 PM $ 0.00212
+0.00%
$ 2.12 million $ 35,647
Oct 19, 4 PM $ 0.00214
+0.00%
$ 2.14 million $ 35,390
Oct 19, 3 PM $ 0.00217
+1.61%
$ 2.17 million $ 35,394
Oct 19, 1 PM $ 0.00208
+5.93%
$ 2.08 million $ 34,870
Oct 19, 12 PM $ 0.00195
+0.00%
$ 1.95 million $ 34,267
Oct 19, 11 AM $ 0.00196
+2.61%
$ 1.96 million $ 34,314
Oct 19, 10 AM $ 0.0019
+0.11%
$ 1.9 million $ 34,122
Oct 19, 6 AM $ 0.00185
+0.00%
$ 1.85 million $ 33,804
Oct 19, 4 AM $ 0.00184
+0.00%
$ 1.84 million $ 33,772
Oct 18, 11 PM $ 0.00183
+0.73%
$ 1.83 million $ 33,663
Oct 18, 10 PM $ 0.00182
+0.48%
$ 1.82 million $ 33,604
Oct 18, 8 PM $ 0.00179
+0.00%
$ 1.79 million $ 33,575
Oct 18, 7 PM $ 0.00179
+0.01%
$ 1.79 million $ 33,531
Oct 18, 6 PM $ 0.00179
+0.38%
$ 1.79 million $ 33,512
Oct 18, 5 PM $ 0.00178
+0.85%
$ 1.78 million $ 33,530
Oct 18, 4 PM $ 0.00178
-0.37%
$ 1.78 million $ 33,228
Oct 18, 3 PM $ 0.00175
+0.66%
$ 1.75 million $ 33,282
Oct 18, 2 PM $ 0.0017
+0.96%
$ 1.7 million $ 33,058
Oct 18, 12 PM $ 0.00166
+0.00%
$ 1.66 million $ 32,658
Oct 18, 3 AM $ 0.00158
+0.16%
$ 1.58 million $ 32,295
Oct 18, 2 AM $ 0.00154
+0.00%
$ 1.54 million $ 32,083
Oct 18, 1 AM $ 0.00153
+0.00%
$ 1.53 million $ 32,068
Oct 17, 9 PM $ 0.00153
+1.12%
$ 1.53 million $ 32,131
Oct 17, 7 PM $ 0.00153
+0.02%
$ 1.53 million $ 31,586
Oct 17, 6 PM $ 0.00148
+0.00%
$ 1.48 million $ 31,219
Oct 17, 5 PM $ 0.00148
+0.00%
$ 1.48 million $ 31,011
Oct 17, 2 PM $ 0.00149
+0.00%
$ 1.49 million $ 30,559
Oct 17, 1 PM $ 0.00148
+2.28%
$ 1.48 million $ 30,936