Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hana by Virtuals Historical Data

HANA Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 3 PM $0.00027
+1.16%
$270,362 $1,665
May 6, 1 PM $0.000273
+0.00%
$273,115 $1,818
May 6, 12 PM $0.000273
+1.61%
$273,069 $1,881
May 6, 11 AM $0.000269
+0.00%
$269,324 $1,764
May 6, 8 AM $0.000265
+0.00%
$264,763 $1,592
May 6, 1 AM $0.000263
+0.68%
$262,870 $2,346
May 5, 10 PM $0.000254
+0.02%
$254,246 $2,015
May 5, 8 PM $0.000255
-0.17%
$254,785 $1,758
May 5, 7 PM $0.000255
+1.13%
$254,768 $2,125
May 5, 6 PM $0.000251
+1.75%
$250,826 $2,348
May 5, 4 PM $0.000254
+1.71%
$253,844 $2,144
May 5, 3 PM $0.000249
+3.57%
$249,361 $1,990
May 5, 2 PM $0.000241
+0.78%
$241,277 $1,785
May 5, 1 PM $0.000237
-0.02%
$236,594 $1,743
May 5, 4 AM $0.000237
+1.09%
$237,158 $1,199
May 5, 3 AM $0.000235
+1.47%
$234,664 $1,119
May 4, 10 PM $0.00023
+0.33%
$229,961 $983
May 4, 9 PM $0.000231
+0.00%
$230,635 $1,197
May 4, 7 PM $0.000229
+2.62%
$229,337 $643
May 4, 6 PM $0.000223
+0.00%
$223,480 $351
May 4, 1 PM $0.000219
+0.00%
$218,736 $383
May 3, 11 PM $0.000221
+0.00%
$220,524 $431
May 3, 8 PM $0.000221
-0.03%
$220,515 $352
May 3, 2 PM $0.000218
+0.00%
$217,789 $168
May 3, 3 AM $0.000211
+0.01%
$211,221 $194
May 2, 10 PM $0.000219
-0.25%
$218,860 $421
May 2, 8 PM $0.000217
+4.72%
$216,746 $399
May 2, 12 AM $0.000201
+0.00%
$200,686 $238
May 1, 11 PM $0.000201
-0.25%
$200,830 $231
May 1, 10 PM $0.000201
+0.00%
$201,367 $24
May 1, 10 AM $0.000205
-0.03%
$205,203 $60
Apr 30, 12 PM $0.000204
+0.00%
$203,560 $291
Apr 30, 2 AM $0.000209
+0.30%
$208,624 $130
Apr 29, 2 PM $0.000207
+0.00%
$206,633 $78
Apr 29, 10 AM $0.000213
+0.00%
$213,054 $131
Apr 28, 7 PM $0.000206
+0.00%
$205,793 $862
Apr 28, 7 AM $0.000205
+0.00%
$205,437 $773
Apr 28, 6 AM $0.000207
+0.16%
$206,846 $93
Apr 28, 4 AM $0.000206
+0.00%
$205,981 $191
Apr 27, 11 PM $0.000208
+3.04%
$207,954 $153
Apr 27, 8 PM $0.000199
-0.17%
$199,208 $135
Apr 27, 7 PM $0.000199
+0.00%
$199,307 $5
Apr 27, 3 AM $0.000211
+0.00%
$210,541 $360
Apr 26, 12 PM $0.000206
+0.00%
$205,927 $169
Apr 26, 11 AM $0.000206
-1.81%
$205,936 $16
Apr 25, 12 PM $0.000206
+0.00%
$206,271 $563
Apr 25, 3 AM $0.000207
+0.81%
$207,319 $593
Apr 25, 2 AM $0.000206
-0.46%
$205,730 $107
Apr 24, 5 PM $0.000201
+0.00%
$201,327 $367
Apr 24, 1 PM $0.000201
+0.00%
$200,580 $274