Hana by Virtuals Historical Data

HANA Page 19
Download
Date Close Price change Market cap Trading volume
Oct 17, 12 PM $ 0.00144
+5.53%
$ 1.44 million $ 30,583
Oct 17, 11 AM $ 0.00137
+5.41%
$ 1.37 million $ 30,245
Oct 17, 10 AM $ 0.00131
+0.00%
$ 1.31 million $ 29,594
Oct 17, 9 AM $ 0.00157
+3.47%
$ 1.57 million $ 28,545
Oct 17, 8 AM $ 0.00156
+0.00%
$ 1.56 million $ 28,052
Oct 17, 7 AM $ 0.00157
-2.28%
$ 1.57 million $ 28,284
Oct 16, 11 PM $ 0.00177
+0.05%
$ 1.77 million $ 28,487
Oct 16, 8 PM $ 0.0019
-1.35%
$ 1.9 million $ 27,811
Oct 16, 7 PM $ 0.00193
-0.26%
$ 1.93 million $ 28,047
Oct 16, 4 PM $ 0.00192
+5.12%
$ 1.81 million $ 28,268
Oct 16, 3 PM $ 0.00191
+0.73%
$ 1.91 million $ 27,656
Oct 16, 2 PM $ 0.00188
-1.79%
$ 1.88 million $ 28,209
Oct 16, 12 PM $ 0.00195
+0.34%
$ 1.95 million $ 27,989
Oct 16, 11 AM $ 0.00194
+2.45%
$ 1.94 million $ 27,966
Oct 16, 9 AM $ 0.00185
-1.17%
$ 1.85 million $ 27,105
Oct 16, 5 AM $ 0.00188
+0.84%
$ 1.88 million $ 27,384
Oct 16, 3 AM $ 0.00187
+0.35%
$ 1.87 million $ 27,487
Oct 16, 1 AM $ 0.00185
+0.00%
$ 1.85 million $ 27,153
Oct 15, 10 PM $ 0.00189
+0.00%
$ 1.89 million $ 26,871
Oct 15, 8 PM $ 0.00178
+0.00%
$ 1.78 million $ 26,633
Oct 15, 7 PM $ 0.00178
+2.03%
$ 1.78 million $ 26,640
Oct 15, 6 PM $ 0.00174
+0.00%
$ 1.74 million $ 26,677
Oct 15, 5 PM $ 0.00201
-1.49%
$ 2.01 million $ 25,640
Oct 15, 4 PM $ 0.00204
+0.00%
$ 2.04 million $ 25,651
Oct 15, 3 PM $ 0.00204
+0.00%
$ 2.04 million $ 25,545
Oct 14, 7 PM $ 0.00231
+1.83%
$ 2.31 million $ 25,044
Oct 14, 5 PM $ 0.00222
+0.00%
$ 2.22 million $ 24,945
Oct 14, 4 PM $ 0.0022
+1.37%
$ 2.2 million $ 24,950
Oct 14, 3 PM $ 0.00219
+7.64%
$ 2.19 million $ 23,930
Oct 14, 2 PM $ 0.00205
+0.00%
$ 2.05 million $ 23,064
Oct 14, 1 PM $ 0.00203
+0.00%
$ 2.03 million $ 22,653
Oct 14, 12 PM $ 0.00203
+0.00%
$ 2.03 million $ 22,646
Oct 14, 10 AM $ 0.00207
+0.00%
$ 2.07 million $ 22,283
Oct 14, 9 AM $ 0.00204
+5.29%
$ 2.04 million $ 22,585
Oct 14, 8 AM $ 0.00194
-3.97%
$ 2.07 million $ 22,355
Oct 14, 6 AM $ 0.00207
+0.00%
$ 2.07 million $ 21,723
Oct 14, 5 AM $ 0.00221
+0.00%
$ 2.21 million $ 22,096
Oct 14, 4 AM $ 0.00223
-5.44%
$ 2.23 million $ 22,111
Oct 13, 1 PM $ 0.00239
-3.92%
$ 2.39 million $ 19,993
Oct 13, 11 AM $ 0.00249
-1.69%
$ 2.49 million $ 19,497
Oct 13, 10 AM $ 0.0025
+0.00%
$ 2.5 million $ 19,629
Oct 13, 7 AM $ 0.00246
-0.08%
$ 2.46 million $ 19,544
Oct 13, 5 AM $ 0.00246
+2.33%
$ 2.46 million $ 19,159
Oct 13, 4 AM $ 0.0024
+2.74%
$ 2.4 million $ 18,674
Oct 13, 2 AM $ 0.00231
+0.43%
$ 2.31 million $ 18,743
Oct 13, 1 AM $ 0.0023
+1.05%
$ 2.3 million $ 18,711
Oct 13, 12 AM $ 0.00226
+1.37%
$ 2.26 million $ 18,523
Oct 12, 8 PM $ 0.00226
+0.75%
$ 2.26 million $ 18,169
Oct 12, 7 PM $ 0.00224
-0.36%
$ 2.24 million $ 17,453
Oct 12, 6 PM $ 0.00228
-0.63%
$ 2.28 million $ 17,135