Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hana by Virtuals Historical Data

HANA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 12 PM $0.0000734
+0.00%
$73,376 $142
Sep 30, 5 AM $0.0000706
-0.03%
$70,554 $133
Sep 30, 4 AM $0.0000711
+0.40%
$71,117 $64
Sep 30, 2 AM $0.0000706
+0.00%
$70,593 $90
Sep 30, 12 AM $0.0000692
+0.00%
$69,236 $98
Sep 29, 9 PM $0.00007
-2.17%
$69,979 $99
Sep 29, 8 PM $0.0000713
+0.00%
$71,254 $43
Sep 29, 2 AM $0.0000709
-1.02%
$70,859 $270
Sep 29, 1 AM $0.0000716
-0.54%
$71,638 $250
Sep 28, 10 PM $0.0000725
+0.00%
$72,548 $286
Sep 28, 9 PM $0.0000745
+0.44%
$74,508 $318
Sep 28, 8 PM $0.0000741
-0.05%
$74,087 $303
Sep 28, 4 PM $0.0000736
+0.90%
$73,648 $269
Sep 28, 3 PM $0.0000707
-0.36%
$70,679 $253
Sep 28, 2 PM $0.000071
-1.94%
$70,994 $236
Sep 28, 12 PM $0.0000739
+1.15%
$73,908 $211
Sep 28, 9 AM $0.0000706
-0.40%
$70,594 $171
Sep 28, 8 AM $0.0000709
+0.00%
$70,918 $160
Sep 28, 7 AM $0.0000711
-0.11%
$71,090 $163
Sep 28, 4 AM $0.0000717
-0.15%
$71,712 $328
Sep 28, 3 AM $0.000072
-0.98%
$72,020 $259
Sep 27, 11 PM $0.0000755
+0.18%
$75,456 $321
Sep 27, 9 PM $0.0000745
+0.99%
$74,480 $280
Sep 27, 4 PM $0.0000725
+0.00%
$72,488 $369
Sep 27, 1 PM $0.0000736
+0.00%
$73,592 $382
Sep 27, 12 PM $0.0000739
-0.19%
$73,894 $378
Sep 27, 8 AM $0.0000736
+0.07%
$-- $365
Sep 27, 7 AM $0.0000735
+1.36%
$73,476 $359
Sep 27, 6 AM $0.0000721
+0.00%
$72,114 $304
Sep 27, 5 AM $0.0000712
+0.05%
$71,242 $168
Sep 27, 4 AM $0.000071
+0.01%
$70,969 $163
Sep 27, 3 AM $0.0000722
+0.40%
$72,220 $86
Sep 26, 8 PM $0.0000713
-2.56%
$71,278 $520
Sep 26, 6 PM $0.0000731
+0.03%
$73,135 $507
Sep 26, 4 PM $0.0000744
-0.27%
$74,425 $479
Sep 26, 3 PM $0.0000746
+0.87%
$74,592 $466
Sep 26, 2 PM $0.0000724
+0.00%
$72,375 $381
Sep 26, 4 AM $0.0000721
-0.52%
$72,056 $434
Sep 26, 3 AM $0.0000724
-0.36%
$72,375 $367
Sep 26, 2 AM $0.000073
+0.00%
$73,018 $362
Sep 26, 1 AM $0.0000733
+0.00%
$73,268 $362
Sep 25, 11 PM $0.0000743
-0.08%
$74,257 $358
Sep 25, 10 PM $0.0000756
+0.61%
$75,620 $134
Sep 25, 3 PM $0.0000741
+0.00%
$74,089 $205
Sep 25, 11 AM $0.0000757
-0.33%
$75,678 $204
Sep 25, 9 AM $0.0000744
+0.08%
$74,360 $181
Sep 25, 7 AM $0.0000734
+0.86%
$73,352 $161
Sep 25, 6 AM $0.0000727
-0.47%
$72,672 $138
Sep 25, 5 AM $0.0000725
+0.60%
$72,529 $123
Sep 24, 3 PM $0.0000713
+2.18%
$71,316 $155