Hana by Virtuals Historical Data

HANA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31, 12 PM $ 0.0000618
+0.00%
$ 61,760 $ 31
Jul 30, 4 PM $ 0.0000626
-0.98%
$ 62,604 $ 458
Jul 29, 9 PM $ 0.0000641
-1.67%
$ 64,053 $ 9
Jul 29, 11 AM $ 0.0000654
+0.00%
$ 65,394 $ 53
Jul 29, 10 AM $ 0.0000655
+0.66%
$ 65,471 $ 43
Jul 28, 4 PM $ 0.0000666
+0.15%
$ 66,618 $ 79
Jul 28, 1 PM $ 0.0000653
+0.49%
$ 65,258 $ 56
Jul 28, 11 AM $ 0.0000654
+0.00%
$ 65,350 $ 23
Jul 28, 8 AM $ 0.0000667
+0.00%
$ 66,657 $ 17
Jul 27, 7 PM $ 0.0000688
-0.34%
$ 68,780 $ 12
Jul 27, 3 PM $ 0.0000689
+0.33%
$ 68,931 $ 15
Jul 27, 12 AM $ 0.0000693
-2.02%
$ 69,265 $ 212
Jul 26, 7 PM $ 0.0000682
+0.00%
$ 68,200 $ 209
Jul 26, 6 PM $ 0.0000682
-0.01%
$ 68,227 $ 205
Jul 26, 11 AM $ 0.0000675
+0.21%
$ 67,463 $ 219
Jul 26, 9 AM $ 0.0000676
-0.22%
$ 67,603 $ 215
Jul 26, 8 AM $ 0.0000677
-2.03%
$ 67,692 $ 196
Jul 25, 3 PM $ 0.0000684
-1.79%
$ 68,445 $ 215
Jul 25, 2 PM $ 0.0000685
-0.01%
$ 68,546 $ 205
Jul 25, 1 PM $ 0.0000686
-0.01%
$ 68,627 $ 200
Jul 25, 7 AM $ 0.000069
-1.30%
$ 68,997 $ 35
Jul 25, 5 AM $ 0.0000701
-2.09%
$ 70,072 $ 30
Jul 24, 9 PM $ 0.0000702
+0.18%
$ 70,208 $ 37
Jul 24, 1 PM $ 0.0000708
-0.24%
$ 70,764 $ 32
Jul 24, 8 AM $ 0.0000726
+0.00%
$ 72,638 $ 223
Jul 23, 11 PM $ 0.0000734
+0.00%
$ 73,449 $ 183
Jul 23, 12 PM $ 0.0000742
-0.20%
$ 74,159 $ 276
Jul 23, 10 AM $ 0.0000734
-2.78%
$ 73,395 $ 108
Jul 23, 9 AM $ 0.0000748
+0.07%
$ 74,805 $ 91
Jul 23, 8 AM $ 0.0000748
+0.46%
$ 74,774 $ 84
Jul 23, 1 AM $ 0.0000754
+0.31%
$ 75,429 $ 84
Jul 23, 12 AM $ 0.0000758
-0.20%
$ 75,782 $ 77
Jul 22, 11 PM $ 0.0000756
+0.00%
$ 75,641 $ 73
Jul 22, 10 PM $ 0.000076
-0.02%
$ 76,050 $ 70
Jul 22, 9 PM $ 0.0000762
-1.27%
$ 76,204 $ 67
Jul 22, 3 PM $ 0.0000769
-1.05%
$ 76,857 $ 57
Jul 22, 2 PM $ 0.0000777
+0.00%
$ 77,681 $ 7
Jul 22, 3 AM $ 0.000078
+0.00%
$ -- $ 18
Jul 22, 2 AM $ 0.0000785
+0.00%
$ 78,483 $ 15
Jul 21, 2 PM $ 0.0000799
-0.38%
$ 79,861 $ 27
Jul 21, 10 AM $ 0.0000799
+0.00%
$ 79,944 $ 78
Jul 20, 9 PM $ 0.0000765
+0.00%
$ 76,469 $ 71
Jul 20, 8 PM $ 0.0000767
+0.00%
$ 76,722 $ 91
Jul 20, 2 PM $ 0.0000769
+1.55%
$ 76,934 $ 87
Jul 20, 1 PM $ 0.0000757
+1.77%
$ 75,676 $ 33
Jul 19, 11 AM $ 0.0000734
+0.18%
$ 73,431 $ 29
Jul 19, 6 AM $ 0.0000737
-1.23%
$ 73,744 $ 51
Jul 19, 4 AM $ 0.0000739
-1.20%
$ 73,855 $ 66
Jul 18, 3 PM $ 0.0000732
-1.51%
$ 73,226 $ 69
Jul 18, 1 PM $ 0.000073
+0.00%
$ 73,017 $ 158