Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hana by Virtuals Historical Data

HANA Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 11 AM $0.000203
+0.00%
$203,469 $63
Apr 23, 11 PM $0.000196
+0.18%
$196,443 $306
Apr 23, 10 PM $0.000195
+0.00%
$-- $295
Apr 23, 9 PM $0.000195
-0.82%
$194,878 $290
Apr 23, 8 PM $0.000194
+0.00%
$194,277 $261
Apr 23, 5 PM $0.000192
-3.58%
$191,624 $202
Apr 22, 2 PM $0.000205
+0.00%
$204,633 $241
Apr 22, 8 AM $0.000203
+0.00%
$202,906 $233
Apr 22, 6 AM $0.000201
+0.00%
$201,090 $221
Apr 22, 5 AM $0.000201
+1.52%
$201,054 $217
Apr 21, 7 PM $0.000191
-0.36%
$190,807 $102
Apr 19, 5 AM $0.000199
+0.00%
$199,388 $219
Apr 19, 2 AM $0.000198
+0.17%
$197,530 $214
Apr 18, 9 PM $0.000202
+0.36%
$202,070 $198
Apr 18, 7 PM $0.000203
+0.33%
$202,832 $166
Apr 18, 6 PM $0.000203
+0.03%
$202,782 $164
Apr 18, 5 PM $0.000204
+0.00%
$203,778 $179
Apr 18, 4 PM $0.000204
-2.03%
$203,673 $176
Apr 18, 11 AM $0.000205
+0.00%
$205,104 $168
Apr 18, 10 AM $0.000206
-2.23%
$205,784 $154
Apr 17, 11 PM $0.000212
-0.70%
$212,054 $143
Apr 17, 10 PM $0.000214
+0.00%
$214,258 $112
Apr 17, 8 PM $0.000216
+0.00%
$215,790 $101
Apr 17, 1 PM $0.000218
+2.89%
$218,223 $309
Apr 17, 12 PM $0.000211
+0.00%
$211,394 $202
Apr 17, 5 AM $0.000204
+0.69%
$203,594 $404
Apr 16, 8 PM $0.000209
-0.63%
$208,659 $309
Apr 16, 7 PM $0.000209
+0.00%
$208,505 $281
Apr 16, 6 PM $0.000208
+2.18%
$208,307 $260
Apr 16, 9 AM $0.000203
+0.09%
$203,287 $193
Apr 16, 8 AM $0.000203
-0.51%
$202,902 $185
Apr 16, 7 AM $0.000204
+0.46%
$203,858 $172
Apr 16, 6 AM $0.000203
+0.87%
$202,736 $153
Apr 16, 5 AM $0.000201
+0.39%
$200,692 $90
Apr 16, 4 AM $0.0002
+0.00%
$199,553 $64
Apr 16, 3 AM $0.000199
+0.07%
$199,132 $59
Apr 15, 1 AM $0.000194
+0.00%
$193,516 $82
Apr 14, 10 PM $0.000192
+0.00%
$191,796 $20
Apr 14, 4 AM $0.000196
+0.00%
$195,974 $591
Apr 14, 3 AM $0.000198
+0.00%
$197,523 $572
Apr 14, 2 AM $0.000198
-0.17%
$197,823 $566
Apr 14, 12 AM $0.000199
-0.59%
$198,683 $552
Apr 13, 1 PM $0.000192
+0.89%
$191,955 $517
Apr 13, 11 AM $0.000186
+0.00%
$185,792 $426
Apr 13, 8 AM $0.000185
+0.00%
$-- $433
Apr 13, 5 AM $0.000186
-0.42%
$186,039 $546
Apr 12, 7 AM $0.000191
-0.01%
$190,813 $356
Apr 12, 5 AM $0.000192
-0.01%
$192,240 $234
Apr 12, 2 AM $0.000193
-5.13%
$193,467 $204
Apr 11, 1 PM $0.000197
+0.00%
$197,237 $215