Hana by Virtuals Historical Data

HANA Page 20
Download
Date Close Price change Market cap Trading volume
Oct 12, 6 PM $ 0.00228
-0.63%
$ 2.28 million $ 17,135
Oct 12, 5 PM $ 0.0023
+7.92%
$ 2.3 million $ 16,857
Oct 12, 4 PM $ 0.00213
+0.20%
$ 2.13 million $ 16,087
Oct 12, 3 PM $ 0.00209
-0.32%
$ 2.09 million $ 14,944
Oct 12, 2 PM $ 0.00202
+0.58%
$ 2.02 million $ 14,442
Oct 12, 1 PM $ 0.00203
+0.43%
$ 2.03 million $ 13,836
Oct 12, 12 PM $ 0.00202
+0.77%
$ 2.02 million $ 13,853
Oct 12, 11 AM $ 0.00195
+0.53%
$ 1.95 million $ 13,567
Oct 12, 9 AM $ 0.00194
+0.00%
$ 1.94 million $ 13,402
Oct 12, 4 AM $ 0.00195
+0.29%
$ 1.95 million $ 13,250
Oct 12, 3 AM $ 0.00196
+0.98%
$ 1.96 million $ 13,064
Oct 12, 1 AM $ 0.00189
+5.84%
$ 1.89 million $ 12,654
Oct 12, 12 AM $ 0.00181
+4.56%
$ 1.81 million $ 12,215
Oct 11, 10 PM $ 0.00172
+10.05%
$ 1.72 million $ 11,917
Oct 11, 9 PM $ 0.00154
-4.51%
$ 1.54 million $ 11,286
Oct 11, 8 PM $ 0.00162
-0.42%
$ 1.62 million $ 11,130
Oct 11, 7 PM $ 0.00164
-1.32%
$ 1.66 million $ 11,098
Oct 11, 6 PM $ 0.00166
-1.64%
$ 1.66 million $ 11,277
Oct 11, 5 PM $ 0.00167
+0.00%
$ 1.63 million $ 11,115
Oct 11, 4 PM $ 0.00163
+1.20%
$ 1.63 million $ 10,971
Oct 11, 3 PM $ 0.00163
+5.57%
$ 1.62 million $ 10,814
Oct 11, 2 PM $ 0.0015
+0.26%
$ 1.5 million $ 10,337
Oct 11, 1 PM $ 0.00148
+0.33%
$ 1.48 million $ 10,318
Oct 11, 12 PM $ 0.0015
+7.54%
$ 1.5 million $ 10,226
Oct 11, 11 AM $ 0.00153
-10.71%
$ 1.53 million $ 9,386
Oct 10, 1 PM $ 0.00233
+0.97%
$ 2.33 million $ 11,199
Oct 10, 11 AM $ 0.0023
+1.11%
$ 2.3 million $ 11,065
Oct 10, 10 AM $ 0.00227
+0.09%
$ 2.27 million $ 10,770
Oct 10, 8 AM $ 0.00226
+0.00%
$ 2.26 million $ 10,715
Oct 10, 7 AM $ 0.00231
-0.40%
$ 2.31 million $ 10,505
Oct 10, 6 AM $ 0.00239
+0.00%
$ 2.39 million $ 10,397
Oct 10, 4 AM $ 0.00239
-1.26%
$ 2.39 million $ 10,292
Oct 10, 3 AM $ 0.00241
+0.00%
$ 2.41 million $ 10,265
Oct 10, 2 AM $ 0.00234
-0.15%
$ 2.34 million $ 10,025
Oct 10, 1 AM $ 0.00234
+0.00%
$ 2.34 million $ 10,014
Oct 10, 12 AM $ 0.00237
+1.78%
$ 2.37 million $ 9,889
Oct 9, 11 PM $ 0.0022
-2.14%
$ 2.2 million $ 9,236
Oct 9, 10 PM $ 0.0023
-1.61%
$ 2.3 million $ 8,922
Oct 9, 9 PM $ 0.00232
+0.99%
$ 2.32 million $ 8,666
Oct 9, 8 PM $ 0.0023
-3.07%
$ 2.3 million $ 8,531
Oct 9, 7 PM $ 0.00236
+40.51%
$ 2.36 million $ 7,934
Oct 9, 6 PM $ 0.00169
-1.98%
$ 1.69 million $ 5,328
Oct 9, 5 PM $ 0.00172
+0.00%
$ 1.72 million $ 5,124
Oct 9, 4 PM $ 0.00182
+0.00%
$ 1.82 million $ 4,772
Oct 9, 1 AM $ 0.00188
+1.27%
$ 1.88 million $ 4,905
Oct 8, 10 PM $ 0.00184
+0.27%
$ 1.84 million $ 4,753
Oct 8, 9 PM $ 0.00182
-0.07%
$ 1.82 million $ 4,722
Oct 8, 8 PM $ 0.00182
+1.37%
$ 1.82 million $ 4,684
Oct 8, 7 PM $ 0.00178
-0.06%
$ 1.78 million $ 4,556
Oct 8, 6 PM $ 0.00178
+0.21%
$ 1.78 million $ 4,557